Imagine cu XCAD
XCADXCAD Network
RON$0.0002528
-3.55%
1D

Istoricul prețului XCAD Network (XCAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0002640RON$0.0002642RON$0.0002530RON$0.0002539RON$224.63RON$12,379
Oct 22, 2026Oct 23, 2026RON$0.0003233RON$0.0003234RON$0.0002639RON$0.0002641RON$625.99RON$13,662
Oct 21, 2026Oct 22, 2026RON$0.01427RON$0.01495RON$0.0003234RON$0.0003234RON$25.13RON$235,286
Oct 20, 2026Oct 21, 2026RON$0.01397RON$0.01453RON$0.01384RON$0.01426RON$23.90RON$670,105
Oct 19, 2026Oct 20, 2026RON$0.01410RON$0.01449RON$0.01393RON$0.01398RON$46.50RON$669,302
Oct 18, 2026Oct 19, 2026RON$0.01403RON$0.01439RON$0.01376RON$0.01409RON$39.57RON$666,329
Oct 17, 2026Oct 18, 2026RON$0.01398RON$0.01420RON$0.01386RON$0.01403RON$30.91RON$666,407
Oct 16, 2026Oct 17, 2026RON$0.01189RON$0.01399RON$0.008267RON$0.01397RON$37.51RON$546,398
Oct 15, 2026Oct 16, 2026RON$0.005784RON$0.01187RON$0.005266RON$0.01187RON$170.42RON$329,956
Oct 14, 2026Oct 15, 2026RON$0.01423RON$0.01450RON$0.005779RON$0.005803RON$72.19RON$592,519
Oct 13, 2026Oct 14, 2026RON$0.01415RON$0.01450RON$0.01404RON$0.01423RON$74.93RON$679,723
Oct 12, 2026Oct 13, 2026RON$0.0002999RON$0.01444RON$0.0002999RON$0.01416RON$22.30RON$236,477
Oct 11, 2026Oct 12, 2026RON$0.0002999RON$0.0002999RON$0.0002999RON$0.0002999RON$0.6840RON$14,314
Oct 10, 2026Oct 11, 2026RON$0.0002999RON$0.0002999RON$0.0002999RON$0.0002999RON$0.6840RON$14,314
Oct 9, 2026Oct 10, 2026RON$0.0002987RON$0.0003029RON$0.0002981RON$0.0002999RON$0.6847RON$14,330
Oct 8, 2026Oct 9, 2026RON$0.0003014RON$0.0003070RON$0.0002943RON$0.0002985RON$91.28RON$14,359
Oct 7, 2026Oct 8, 2026RON$0.0003032RON$0.0003038RON$0.0003014RON$0.0003014RON$191.42RON$14,451
Oct 6, 2026Oct 7, 2026RON$0.0003526RON$0.0003529RON$0.0003032RON$0.0003032RON$114.28RON$16,460
Oct 5, 2026Oct 6, 2026RON$0.0003194RON$0.0003527RON$0.0003192RON$0.0003526RON$297.76RON$16,506
Oct 4, 2026Oct 5, 2026RON$0.0002923RON$0.0003194RON$0.0002918RON$0.0003194RON$315.83RON$14,904
Oct 3, 2026Oct 4, 2026RON$0.01457RON$0.01476RON$0.0002922RON$0.0002923RON$66.40RON$600,657
Oct 2, 2026Oct 3, 2026RON$0.01468RON$0.01482RON$0.01369RON$0.01456RON$23.92RON$683,166
Oct 1, 2026Oct 2, 2026RON$0.01480RON$0.01498RON$0.01015RON$0.01467RON$21.22RON$663,424
Sep 30, 2026Oct 1, 2026RON$0.01470RON$0.01514RON$0.01468RON$0.01491RON$21.26RON$707,654
Sep 29, 2026Sep 30, 2026RON$0.01479RON$0.01488RON$0.01452RON$0.01469RON$47.83RON$701,005
Sep 28, 2026Sep 29, 2026RON$0.002336RON$0.01479RON$0.001943RON$0.01479RON$195.02RON$243,350
Sep 27, 2026Sep 28, 2026RON$0.0003668RON$0.01530RON$0.0003632RON$0.002336RON$79.99RON$173,893
Sep 26, 2026Sep 27, 2026RON$0.0004647RON$0.0004671RON$0.0003636RON$0.0003653RON$64.91RON$20,117
Sep 25, 2026Sep 26, 2026RON$0.0003407RON$0.0004637RON$0.0003406RON$0.0004637RON$65.75RON$17,818
Sep 24, 2026Sep 25, 2026RON$0.0003062RON$0.0003409RON$0.0003062RON$0.0003407RON$194.47RON$15,590

Obțineți o imagine de ansamblu completă asupra istoricului prețului XCAD Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XCAD Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XCAD Network, precum și volumul istoric de tranzacționare XCAD și capitalizarea de piață.

Urmăriți istoricul XCAD Network în întregime, de la prețul inițial al XCAD Network până la cele mai recente date de preț XCAD. Instrumentul nostru de istoric al prețului XCAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile