Imagine cu CHI
CHIXAYA
RON$0.1504
0.19%
1D

Istoricul prețului XAYA (CHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 29, 2026Oct 30, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 28, 2026Oct 29, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 27, 2026Oct 28, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 26, 2026Oct 27, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 25, 2026Oct 26, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 24, 2026Oct 25, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 23, 2026Oct 24, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 22, 2026Oct 23, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 21, 2026Oct 22, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 20, 2026Oct 21, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 19, 2026Oct 20, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 18, 2026Oct 19, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 17, 2026Oct 18, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 16, 2026Oct 17, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 15, 2026Oct 16, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 14, 2026Oct 15, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 13, 2026Oct 14, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 12, 2026Oct 13, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 11, 2026Oct 12, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 10, 2026Oct 11, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 9, 2026Oct 10, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 8, 2026Oct 9, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 7, 2026Oct 8, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 6, 2026Oct 7, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 5, 2026Oct 6, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 4, 2026Oct 5, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 3, 2026Oct 4, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 2, 2026Oct 3, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Oct 1, 2026Oct 2, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M
Sep 30, 2026Oct 1, 2026RON$0.1504RON$0.1504RON$0.1504RON$0.1504RON$21,013RON$8.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului XAYA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XAYA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XAYA, precum și volumul istoric de tranzacționare CHI și capitalizarea de piață.

Urmăriți istoricul XAYA în întregime, de la prețul inițial al XAYA până la cele mai recente date de preț CHI. Instrumentul nostru de istoric al prețului CHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile