Imagine cu XAU
XAUXAU9999
RON$0.0₁₀4099
0.08%
1D

Istoricul prețului XAU9999 (XAU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₀4099RON$0.0₁₀4099RON$0.0₁₀4099RON$0.0₁₀4099RON$213.29RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀4099RON$0.0₁₀4099RON$0.0₁₀4099RON$0.0₁₀4099RON$213.29RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4099RON$0.0₁₀4099RON$0.0₁₀4099RON$0.0₁₀4099RON$213.29RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4099RON$0.0₁₀4099RON$0.0₁₀4099RON$0.0₁₀4099RON$213.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4099RON$0.0₁₀4099RON$0.0₁₀4099RON$0.0₁₀4099RON$213.29RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4026RON$0.0₁₀4107RON$0.0₁₀3993RON$0.0₁₀4099RON$212.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4570RON$0.0₁₀4570RON$0.0₁₀4034RON$0.0₁₀4034RON$219.89RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4570RON$0.0₁₀4570RON$0.0₁₀4570RON$0.0₁₀4570RON$229.50RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4570RON$0.0₁₀4570RON$0.0₁₀4570RON$0.0₁₀4570RON$229.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4570RON$0.0₁₀4570RON$0.0₁₀4570RON$0.0₁₀4570RON$229.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4570RON$0.0₁₀4570RON$0.0₁₀4570RON$0.0₁₀4570RON$229.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀4564RON$0.0₁₀4572RON$0.0₁₀4564RON$0.0₁₀4570RON$229.50RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4544RON$0.0₁₀4564RON$163.17RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$81.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$0.0₁₀4669RON$81.74RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4636RON$0.0₁₀4674RON$0.0₁₀4636RON$0.0₁₀4669RON$91.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4707RON$0.0₁₀4791RON$0.0₁₀4623RON$0.0₁₀4633RON$313.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4707RON$0.0₁₀4707RON$0.0₁₀4707RON$0.0₁₀4707RON$165.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4646RON$0.0₁₀4707RON$0.0₁₀4627RON$0.0₁₀4707RON$164.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4661RON$0.0₁₀4748RON$0.0₁₀4612RON$0.0₁₀4649RON$211.23RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4618RON$0.0₁₀4692RON$0.0₁₀4489RON$0.0₁₀4661RON$123.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4493RON$0.0₁₀4622RON$0.0₁₀4493RON$0.0₁₀4618RON$625.55RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀4493RON$0.0₁₀4493RON$0.0₁₀4493RON$0.0₁₀4493RON$107.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4508RON$0.0₁₀4520RON$0.0₁₀4493RON$0.0₁₀4493RON$107.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4529RON$0.0₁₀4560RON$0.0₁₀4441RON$0.0₁₀4507RON$102.34RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4376RON$0.0₁₀4751RON$0.0₁₀4376RON$0.0₁₀4529RON$19.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4376RON$0.0₁₀4376RON$0.0₁₀4376RON$0.0₁₀4376RON$256.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4376RON$0.0₁₀4376RON$0.0₁₀4376RON$0.0₁₀4376RON$256.10RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4466RON$0.0₁₀4472RON$0.0₁₀4341RON$0.0₁₀4376RON$257.04RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4144RON$0.0₁₀4577RON$0.0₁₀4144RON$0.0₁₀4466RON$588.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XAU9999 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XAU9999 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XAU9999, precum și volumul istoric de tranzacționare XAU și capitalizarea de piață.

Urmăriți istoricul XAU9999 în întregime, de la prețul inițial al XAU9999 până la cele mai recente date de preț XAU. Instrumentul nostru de istoric al prețului XAU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile