Imagine cu XAU
XAUXAU9999
RON$0.0₁₀5817
13.02%
1D

Istoricul prețului XAU9999 (XAU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₁₀9678RON$0.0₁₀9683RON$0.0₁₀5151RON$0.0₁₀5157RON$11,074RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀4126RON$0.0₁₀9689RON$0.0₁₀4126RON$0.0₁₀9683RON$7,416.85RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$214.70RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$214.70RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$214.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$214.70RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$214.70RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$214.70RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$0.0₁₀4126RON$214.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4052RON$0.0₁₀4134RON$0.0₁₀4020RON$0.0₁₀4126RON$213.90RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4600RON$0.0₁₀4600RON$0.0₁₀4061RON$0.0₁₀4061RON$221.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4600RON$0.0₁₀4600RON$0.0₁₀4600RON$0.0₁₀4600RON$231.02RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4600RON$0.0₁₀4600RON$0.0₁₀4600RON$0.0₁₀4600RON$231.02RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4600RON$0.0₁₀4600RON$0.0₁₀4600RON$0.0₁₀4600RON$231.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4600RON$0.0₁₀4600RON$0.0₁₀4600RON$0.0₁₀4600RON$231.02RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀4594RON$0.0₁₀4602RON$0.0₁₀4594RON$0.0₁₀4600RON$231.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀4700RON$0.0₁₀4700RON$0.0₁₀4574RON$0.0₁₀4594RON$164.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4700RON$0.0₁₀4700RON$0.0₁₀4700RON$0.0₁₀4700RON$82.28RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4700RON$0.0₁₀4700RON$0.0₁₀4700RON$0.0₁₀4700RON$82.28RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4667RON$0.0₁₀4705RON$0.0₁₀4667RON$0.0₁₀4700RON$91.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4738RON$0.0₁₀4823RON$0.0₁₀4654RON$0.0₁₀4664RON$315.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4738RON$0.0₁₀4738RON$0.0₁₀4738RON$0.0₁₀4738RON$166.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4676RON$0.0₁₀4738RON$0.0₁₀4658RON$0.0₁₀4738RON$165.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4692RON$0.0₁₀4780RON$0.0₁₀4642RON$0.0₁₀4680RON$212.63RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4648RON$0.0₁₀4723RON$0.0₁₀4518RON$0.0₁₀4692RON$124.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4523RON$0.0₁₀4652RON$0.0₁₀4523RON$0.0₁₀4648RON$629.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀4523RON$0.0₁₀4523RON$0.0₁₀4523RON$0.0₁₀4523RON$108.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4537RON$0.0₁₀4550RON$0.0₁₀4523RON$0.0₁₀4523RON$108.64RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4559RON$0.0₁₀4590RON$0.0₁₀4470RON$0.0₁₀4537RON$103.01RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4405RON$0.0₁₀4782RON$0.0₁₀4405RON$0.0₁₀4559RON$19.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului XAU9999 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XAU9999 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XAU9999, precum și volumul istoric de tranzacționare XAU și capitalizarea de piață.

Urmăriți istoricul XAU9999 în întregime, de la prețul inițial al XAU9999 până la cele mai recente date de preț XAU. Instrumentul nostru de istoric al prețului XAU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile