Imagine cu XAI
XAIxAI
RON$0.0₉5853
0.23%
1D

Istoricul prețului xAI (XAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0₉5853RON$0.0004080RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului xAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii xAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul xAI, precum și volumul istoric de tranzacționare XAI și capitalizarea de piață.

Urmăriți istoricul xAI în întregime, de la prețul inițial al xAI până la cele mai recente date de preț XAI. Instrumentul nostru de istoric al prețului XAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile