Imagine cu XAI
XAIxAI
RON$0.0₉5622
0.19%
1D

Istoricul prețului xAI (XAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0₉5622RON$0.0003918RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉5580RON$0.0₉5715RON$0.0₉5574RON$0.0₉5622RON$0.0003916RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉6485RON$0.0₉6485RON$0.0₉5570RON$0.0₉5580RON$11.66RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$14.48RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$14.48RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$14.48RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$14.48RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$14.48RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$0.0₉6485RON$14.48RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉6218RON$0.0₉6486RON$0.0₉6218RON$0.0₉6485RON$14.30RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉7056RON$0.0₉7260RON$0.0₉6145RON$0.0₉6218RON$5.09RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉7056RON$0.0₉7056RON$0.0₉7056RON$0.0₉7056RON$0.1145RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉7056RON$0.0₉7056RON$0.0₉7056RON$0.0₉7056RON$0.1145RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉7056RON$0.0₉7056RON$0.0₉7056RON$0.0₉7056RON$0.1145RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉7056RON$0.0₉7056RON$0.0₉7056RON$0.0₉7056RON$0.1145RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉6558RON$0.0₉7058RON$0.0₉6558RON$0.0₉7056RON$0.1154RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului xAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii xAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul xAI, precum și volumul istoric de tranzacționare XAI și capitalizarea de piață.

Urmăriți istoricul xAI în întregime, de la prețul inițial al xAI până la cele mai recente date de preț XAI. Instrumentul nostru de istoric al prețului XAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile