Imagine cu XAI
XAIXAI Token
RON$0.03866
1.96%
1D

Istoricul prețului XAI Token (XAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.03805RON$0.03881RON$0.03759RON$0.03831RON$15.06MRON$81.08M
Oct 18, 2026Oct 19, 2026RON$0.03903RON$0.03917RON$0.03639RON$0.03806RON$14.47MRON$80.36M
Oct 17, 2026Oct 18, 2026RON$0.04083RON$0.04130RON$0.03835RON$0.03903RON$15.39MRON$85.05M
Oct 16, 2026Oct 17, 2026RON$0.04082RON$0.04159RON$0.03960RON$0.04083RON$19.23MRON$86.49M
Oct 15, 2026Oct 16, 2026RON$0.04197RON$0.04218RON$0.03938RON$0.04079RON$23.03MRON$86.40M
Oct 14, 2026Oct 15, 2026RON$0.04394RON$0.04437RON$0.04158RON$0.04197RON$25.25MRON$91.21M
Oct 13, 2026Oct 14, 2026RON$0.04542RON$0.04666RON$0.04299RON$0.04396RON$70.98MRON$94.13M
Oct 12, 2026Oct 13, 2026RON$0.04523RON$0.04694RON$0.04319RON$0.04567RON$31.29MRON$93.92M
Oct 11, 2026Oct 12, 2026RON$0.04399RON$0.04567RON$0.04314RON$0.04567RON$39.58MRON$93.01M
Oct 10, 2026Oct 11, 2026RON$0.04710RON$0.05314RON$0.04372RON$0.04403RON$102.93MRON$95.89M
Oct 9, 2026Oct 10, 2026RON$0.04067RON$0.04712RON$0.04054RON$0.04712RON$24.69MRON$89.61M
Oct 8, 2026Oct 9, 2026RON$0.04356RON$0.04371RON$0.03926RON$0.04077RON$21.81MRON$88.66M
Oct 7, 2026Oct 8, 2026RON$0.04570RON$0.04588RON$0.04212RON$0.04355RON$29.56MRON$91.39M
Oct 6, 2026Oct 7, 2026RON$0.04745RON$0.04799RON$0.04537RON$0.04567RON$18.99MRON$98.70M
Oct 5, 2026Oct 6, 2026RON$0.04702RON$0.04778RON$0.04598RON$0.04741RON$23.14MRON$98.99M
Oct 4, 2026Oct 5, 2026RON$0.04591RON$0.04793RON$0.04567RON$0.04702RON$21.31MRON$98.56M
Oct 3, 2026Oct 4, 2026RON$0.04496RON$0.04661RON$0.04496RON$0.04591RON$27.87MRON$96.25M
Oct 2, 2026Oct 3, 2026RON$0.04580RON$0.04661RON$0.04336RON$0.04487RON$32.71MRON$95.87M
Oct 1, 2026Oct 2, 2026RON$0.04448RON$0.04611RON$0.04383RON$0.04580RON$23.32MRON$94.65M
Sep 30, 2026Oct 1, 2026RON$0.04366RON$0.04534RON$0.04363RON$0.04446RON$22.64MRON$93.63M
Sep 29, 2026Sep 30, 2026RON$0.04361RON$0.04526RON$0.04253RON$0.04366RON$31.48MRON$92.92M
Sep 28, 2026Sep 29, 2026RON$0.04627RON$0.04627RON$0.04224RON$0.04353RON$55.70MRON$91.76M
Sep 27, 2026Sep 28, 2026RON$0.04448RON$0.04752RON$0.04331RON$0.04627RON$51.79MRON$95.22M
Sep 26, 2026Sep 27, 2026RON$0.04418RON$0.04533RON$0.04280RON$0.04448RON$77.16MRON$93.01M
Sep 25, 2026Sep 26, 2026RON$0.04654RON$0.04654RON$0.04219RON$0.04406RON$257.24MRON$92.44M
Sep 24, 2026Sep 25, 2026RON$0.03746RON$0.05726RON$0.03703RON$0.04682RON$76.00MRON$88.48M
Sep 23, 2026Sep 24, 2026RON$0.03935RON$0.04001RON$0.03687RON$0.03743RON$19.20MRON$81.34M
Sep 22, 2026Sep 23, 2026RON$0.03800RON$0.03960RON$0.03712RON$0.03928RON$19.34MRON$80.19M
Sep 21, 2026Sep 22, 2026RON$0.03617RON$0.03821RON$0.03591RON$0.03792RON$21.75MRON$78.75M
Sep 20, 2026Sep 21, 2026RON$0.03559RON$0.03664RON$0.03457RON$0.03623RON$18.64MRON$74.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului XAI Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XAI Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XAI Token, precum și volumul istoric de tranzacționare XAI și capitalizarea de piață.

Urmăriți istoricul XAI Token în întregime, de la prețul inițial al XAI Token până la cele mai recente date de preț XAI. Instrumentul nostru de istoric al prețului XAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile