Imagine cu XAI
XAIXAI Token
RON$0.04132
-2.68%
1D

Istoricul prețului XAI Token (XAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.04405RON$0.04448RON$0.04168RON$0.04208RON$25.31MRON$91.44M
Oct 13, 2026Oct 14, 2026RON$0.04554RON$0.04678RON$0.04309RON$0.04407RON$71.16MRON$94.37M
Oct 12, 2026Oct 13, 2026RON$0.04535RON$0.04705RON$0.04330RON$0.04579RON$31.37MRON$94.15M
Oct 11, 2026Oct 12, 2026RON$0.04410RON$0.04578RON$0.04325RON$0.04578RON$39.68MRON$93.25M
Oct 10, 2026Oct 11, 2026RON$0.04722RON$0.05328RON$0.04383RON$0.04414RON$103.19MRON$96.13M
Oct 9, 2026Oct 10, 2026RON$0.04077RON$0.04723RON$0.04064RON$0.04723RON$24.75MRON$89.83M
Oct 8, 2026Oct 9, 2026RON$0.04367RON$0.04382RON$0.03936RON$0.04087RON$21.87MRON$88.88M
Oct 7, 2026Oct 8, 2026RON$0.04582RON$0.04600RON$0.04223RON$0.04366RON$29.64MRON$91.62M
Oct 6, 2026Oct 7, 2026RON$0.04757RON$0.04811RON$0.04549RON$0.04578RON$19.04MRON$98.95M
Oct 5, 2026Oct 6, 2026RON$0.04714RON$0.04790RON$0.04610RON$0.04752RON$23.20MRON$99.24M
Oct 4, 2026Oct 5, 2026RON$0.04603RON$0.04805RON$0.04578RON$0.04714RON$21.36MRON$98.81M
Oct 3, 2026Oct 4, 2026RON$0.04508RON$0.04672RON$0.04508RON$0.04603RON$27.94MRON$96.49M
Oct 2, 2026Oct 3, 2026RON$0.04591RON$0.04673RON$0.04346RON$0.04499RON$32.79MRON$96.11M
Oct 1, 2026Oct 2, 2026RON$0.04459RON$0.04622RON$0.04394RON$0.04591RON$23.38MRON$94.89M
Sep 30, 2026Oct 1, 2026RON$0.04377RON$0.04545RON$0.04374RON$0.04457RON$22.70MRON$93.87M
Sep 29, 2026Sep 30, 2026RON$0.04372RON$0.04537RON$0.04264RON$0.04377RON$31.55MRON$93.15M
Sep 28, 2026Sep 29, 2026RON$0.04639RON$0.04639RON$0.04234RON$0.04363RON$55.84MRON$91.98M
Sep 27, 2026Sep 28, 2026RON$0.04459RON$0.04763RON$0.04342RON$0.04639RON$51.92MRON$95.46M
Sep 26, 2026Sep 27, 2026RON$0.04429RON$0.04544RON$0.04291RON$0.04459RON$77.35MRON$93.24M
Sep 25, 2026Sep 26, 2026RON$0.04665RON$0.04665RON$0.04230RON$0.04417RON$257.88MRON$92.67M
Sep 24, 2026Sep 25, 2026RON$0.03756RON$0.05740RON$0.03712RON$0.04694RON$76.19MRON$88.70M
Sep 23, 2026Sep 24, 2026RON$0.03945RON$0.04011RON$0.03696RON$0.03752RON$19.25MRON$81.54M
Sep 22, 2026Sep 23, 2026RON$0.03809RON$0.03970RON$0.03721RON$0.03938RON$19.39MRON$80.39M
Sep 21, 2026Sep 22, 2026RON$0.03626RON$0.03831RON$0.03600RON$0.03801RON$21.80MRON$78.94M
Sep 20, 2026Sep 21, 2026RON$0.03568RON$0.03673RON$0.03465RON$0.03632RON$18.69MRON$74.88M
Sep 19, 2026Sep 20, 2026RON$0.03597RON$0.03625RON$0.03536RON$0.03570RON$16.87MRON$75.50M
Sep 18, 2026Sep 19, 2026RON$0.03408RON$0.03613RON$0.03386RON$0.03597RON$13.79MRON$74.25M
Sep 17, 2026Sep 18, 2026RON$0.03286RON$0.03408RON$0.03266RON$0.03408RON$13.37MRON$70.31M
Sep 16, 2026Sep 17, 2026RON$0.03266RON$0.03286RON$0.03170RON$0.03286RON$14.53MRON$68.07M
Sep 15, 2026Sep 16, 2026RON$0.03383RON$0.03429RON$0.03227RON$0.03266RON$13.70MRON$70.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului XAI Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii XAI Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul XAI Token, precum și volumul istoric de tranzacționare XAI și capitalizarea de piață.

Urmăriți istoricul XAI Token în întregime, de la prețul inițial al XAI Token până la cele mai recente date de preț XAI. Instrumentul nostru de istoric al prețului XAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile