Imagine cu XAIGAME
XAIGAMExAI Game Studio
RON$0.0₁₂4335
-0.71%
1D

Istoricul prețului xAI Game Studio (XAIGAME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4298RON$0.0₁₂4368RON$0.0₁₂4298RON$0.0₁₂4340RON$5.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂4187RON$0.0₁₂4298RON$18.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂5082RON$41.83RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂5082RON$41.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂5082RON$41.83RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂5082RON$41.83RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂5082RON$0.0₁₂5082RON$41.83RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂4988RON$0.0₁₂5082RON$70.06RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$5.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$5.11RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$5.11RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$5.11RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$5.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$5.11RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$0.0₁₂5775RON$5.11RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂5723RON$0.0₁₂5905RON$0.0₁₂5693RON$0.0₁₂5775RON$5.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂5713RON$0.0₁₂5848RON$0.0₁₂5660RON$0.0₁₂5723RON$20.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂5807RON$0.0₁₂5943RON$0.0₁₂5508RON$0.0₁₂5717RON$74.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂5807RON$0.0₁₂5807RON$0.0₁₂5807RON$0.0₁₂5807RON$6.51RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂5807RON$0.0₁₂5807RON$0.0₁₂5807RON$0.0₁₂5807RON$6.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂5807RON$0.0₁₂5807RON$0.0₁₂5807RON$0.0₁₂5807RON$6.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂5807RON$0.0₁₂5807RON$0.0₁₂5807RON$0.0₁₂5807RON$6.51RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂5773RON$0.0₁₂5807RON$0.0₁₂5636RON$0.0₁₂5807RON$6.48RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂5389RON$0.0₁₂5773RON$0.0₁₂5389RON$0.0₁₂5773RON$43.46RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂5389RON$0.0₁₂5389RON$0.0₁₂5389RON$0.0₁₂5389RON$224.42RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂5389RON$0.0₁₂5389RON$0.0₁₂5389RON$0.0₁₂5389RON$224.42RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4815RON$0.0₁₂5682RON$0.0₁₂4815RON$0.0₁₂5389RON$194.73RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4815RON$0.0₁₂4815RON$0.0₁₂4815RON$0.0₁₂4815RON$0.1651RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4815RON$0.0₁₂4815RON$0.0₁₂4815RON$0.0₁₂4815RON$0.1651RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4815RON$0.0₁₂4815RON$0.0₁₂4815RON$0.0₁₂4815RON$0.1651RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului xAI Game Studio cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii xAI Game Studio – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul xAI Game Studio, precum și volumul istoric de tranzacționare XAIGAME și capitalizarea de piață.

Urmăriți istoricul xAI Game Studio în întregime, de la prețul inițial al xAI Game Studio până la cele mai recente date de preț XAIGAME. Instrumentul nostru de istoric al prețului XAIGAME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile