Imagine cu X420
X420x420
RON$0.0₅8096
-0.04%
1D

Istoricul prețului x420 (X420)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅8096RON$0.0₅8096RON$0.0₅8095RON$0.0₅8096RON$0.6567RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8101RON$0.0₅8109RON$0.0₅8095RON$0.0₅8096RON$0.7024RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8042RON$0.0₅8102RON$0.0₅8042RON$0.0₅8102RON$0.9658RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8014RON$0.0₅8042RON$0.0₅8014RON$0.0₅8042RON$0.6298RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8084RON$0.0₅8226RON$0.0₅7992RON$0.0₅8009RON$397.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8126RON$0.0₅8126RON$0.0₅8007RON$0.0₅8084RON$313.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8073RON$0.0₅8277RON$0.0₅8062RON$0.0₅8126RON$3.24RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8084RON$0.0₅8252RON$0.0₅7998RON$0.0₅8078RON$51.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8120RON$0.0₅8139RON$0.0₅7880RON$0.0₅8084RON$4,293.13RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8315RON$0.0₅8386RON$0.0₅8084RON$0.0₅8120RON$1,826.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8336RON$0.0₅8356RON$0.0₅8267RON$0.0₅8315RON$318.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8155RON$0.0₅8379RON$0.0₅8154RON$0.0₅8336RON$124.89RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8367RON$0.0₅8368RON$0.0₅8154RON$0.0₅8154RON$35.79RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8608RON$0.0₅8608RON$0.0₅8341RON$0.0₅8368RON$28.82RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8590RON$0.0₅8614RON$0.0₅8492RON$0.0₅8607RON$441.76RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8104RON$0.0₅8604RON$0.0₅8090RON$0.0₅8590RON$1,157.92RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8079RON$0.0₅8122RON$0.0₅7905RON$0.0₅8085RON$161.74RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8040RON$0.0₅8145RON$0.0₅7995RON$0.0₅8079RON$442.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7536RON$0.0₅8064RON$0.0₅7518RON$0.0₅8057RON$319.84RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7381RON$0.0₅7605RON$0.0₅7338RON$0.0₅7536RON$72.09RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7573RON$0.0₅7573RON$0.0₅7301RON$0.0₅7374RON$86.17RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7886RON$0.0₅7887RON$0.0₅7572RON$0.0₅7573RON$19.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7655RON$0.0₅7886RON$0.0₅7655RON$0.0₅7886RON$157.09RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7836RON$0.0₅7836RON$0.0₅7635RON$0.0₅7655RON$106.71RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7664RON$0.0₅7837RON$0.0₅7664RON$0.0₅7836RON$8.06RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7576RON$0.0₅7709RON$0.0₅7547RON$0.0₅7664RON$35.76RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7577RON$0.0₅7683RON$0.0₅7516RON$0.0₅7576RON$5,144.67RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7691RON$0.0₅7936RON$0.0₅7573RON$0.0₅7586RON$9,991.57RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7728RON$0.0₅7798RON$0.0₅7634RON$0.0₅7691RON$1,540.04RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7842RON$0.0₅7852RON$0.0₅7615RON$0.0₅7712RON$117.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului x420 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii x420 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul x420, precum și volumul istoric de tranzacționare X420 și capitalizarea de piață.

Urmăriți istoricul x420 în întregime, de la prețul inițial al x420 până la cele mai recente date de preț X420. Instrumentul nostru de istoric al prețului X420 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile