Imagine cu X420
X420x420
RON$0.0₅6744
0.57%
1D

Istoricul prețului x420 (X420)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅6748RON$0.0₅6772RON$0.0₅6701RON$0.0₅6725RON$47.91RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6815RON$0.0₅6815RON$0.0₅6734RON$0.0₅6748RON$25.53RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6862RON$0.0₅6914RON$0.0₅6785RON$0.0₅6816RON$15.56RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6952RON$0.0₅6956RON$0.0₅6752RON$0.0₅6880RON$156.67RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6982RON$0.0₅7029RON$0.0₅6948RON$0.0₅6952RON$2,726.32RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7451RON$0.0₅7451RON$0.0₅6945RON$0.0₅6980RON$1,033.16RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7237RON$0.0₅7513RON$0.0₅7237RON$0.0₅7451RON$13.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7258RON$0.0₅7258RON$0.0₅7237RON$0.0₅7238RON$6.81RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7258RON$0.0₅7258RON$0.0₅7258RON$0.0₅7258RON$3.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7258RON$0.0₅7258RON$0.0₅7258RON$0.0₅7258RON$3.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7247RON$0.0₅7270RON$0.0₅7247RON$0.0₅7258RON$63.22RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7162RON$0.0₅7294RON$0.0₅7162RON$0.0₅7246RON$56.41RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7426RON$0.0₅7426RON$0.0₅7162RON$0.0₅7162RON$17.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7500RON$0.0₅7518RON$0.0₅7426RON$0.0₅7426RON$36.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7397RON$0.0₅7566RON$0.0₅7340RON$0.0₅7500RON$283.58RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7622RON$0.0₅7674RON$0.0₅7412RON$0.0₅7412RON$215.30RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7561RON$0.0₅7622RON$0.0₅7502RON$0.0₅7622RON$704.47RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7504RON$0.0₅7586RON$0.0₅7501RON$0.0₅7561RON$348.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7487RON$0.0₅7515RON$0.0₅7469RON$0.0₅7504RON$130.74RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7784RON$0.0₅7806RON$0.0₅7420RON$0.0₅7487RON$146.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8176RON$0.0₅8176RON$0.0₅7754RON$0.0₅7784RON$172.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8176RON$0.0₅8176RON$0.0₅8176RON$0.0₅8176RON$0.6632RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8182RON$0.0₅8190RON$0.0₅8176RON$0.0₅8176RON$0.7094RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8122RON$0.0₅8183RON$0.0₅8122RON$0.0₅8183RON$0.9754RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8094RON$0.0₅8122RON$0.0₅8094RON$0.0₅8122RON$0.6360RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8165RON$0.0₅8308RON$0.0₅8071RON$0.0₅8089RON$401.16RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8206RON$0.0₅8206RON$0.0₅8087RON$0.0₅8165RON$316.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8153RON$0.0₅8359RON$0.0₅8142RON$0.0₅8206RON$3.27RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8164RON$0.0₅8334RON$0.0₅8078RON$0.0₅8159RON$51.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8201RON$0.0₅8220RON$0.0₅7958RON$0.0₅8164RON$4,335.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului x420 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii x420 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul x420, precum și volumul istoric de tranzacționare X420 și capitalizarea de piață.

Urmăriți istoricul x420 în întregime, de la prețul inițial al x420 până la cele mai recente date de preț X420. Instrumentul nostru de istoric al prețului X420 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile