Imagine cu X402
X402x402
RON$0.0₁₂1047
1.22%
1D

Istoricul prețului x402 (X402)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1019RON$0.0₁₂1095RON$0.0₁₂1019RON$0.0₁₂1070RON$37.56RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1129RON$0.0₁₂1178RON$0.0₁₂1004RON$0.0₁₂1019RON$15.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1129RON$0.0₁₂1129RON$0.0₁₂1129RON$0.0₁₂1129RON$1.04RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1129RON$0.0₁₂1129RON$0.0₁₂1129RON$0.0₁₂1129RON$1.04RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1112RON$0.0₁₂1135RON$0.0₁₂1110RON$0.0₁₂1129RON$30.13RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1152RON$0.0₁₂1203RON$0.0₁₂1082RON$0.0₁₂1112RON$87.39RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃9823RON$0.0₁₂1186RON$0.0₁₃9075RON$0.0₁₂1152RON$38.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃9823RON$0.0₁₃9823RON$0.0₁₃9823RON$0.0₁₃9823RON$5.89RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃9823RON$0.0₁₃9823RON$0.0₁₃9823RON$0.0₁₃9823RON$5.89RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃9365RON$0.0₁₃9823RON$0.0₁₃9351RON$0.0₁₃9823RON$15.81RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1004RON$0.0₁₂1006RON$0.0₁₃8964RON$0.0₁₃9365RON$21.52RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃9496RON$0.0₁₂1035RON$0.0₁₃9290RON$0.0₁₂1004RON$75.35RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1269RON$0.0₁₂1270RON$0.0₁₃9496RON$0.0₁₃9496RON$126.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1306RON$0.0₁₂1578RON$0.0₁₂1266RON$0.0₁₂1266RON$90.09RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1405RON$0.0₁₂1413RON$0.0₁₂1298RON$0.0₁₂1306RON$54.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1612RON$0.0₁₂1612RON$0.0₁₂1391RON$0.0₁₂1405RON$21.94RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1572RON$0.0₁₂1654RON$0.0₁₂1531RON$0.0₁₂1612RON$224.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1347RON$0.0₁₂1603RON$0.0₁₂1180RON$0.0₁₂1572RON$203.85RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1416RON$0.0₁₂1447RON$0.0₁₂1104RON$0.0₁₂1347RON$76.52RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1413RON$0.0₁₂1451RON$0.0₁₂1408RON$0.0₁₂1416RON$2.55RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1410RON$0.0₁₂1440RON$0.0₁₂1407RON$0.0₁₂1413RON$190.63RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1040RON$0.0₁₂1411RON$0.0₁₃7980RON$0.0₁₂1409RON$376.77RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1194RON$0.0₁₂1196RON$0.0₁₃9677RON$0.0₁₂1040RON$65.46RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1079RON$0.0₁₂1204RON$0.0₁₂1078RON$0.0₁₂1195RON$10.67RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₄9176RON$0.0₁₂1149RON$0.0₁₄9176RON$0.0₁₂1079RON$13.74RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.0₁₄9176RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului x402 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii x402 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul x402, precum și volumul istoric de tranzacționare X402 și capitalizarea de piață.

Urmăriți istoricul x402 în întregime, de la prețul inițial al x402 până la cele mai recente date de preț X402. Instrumentul nostru de istoric al prețului X402 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile