Imagine cu X402
X402x402
RON$0.0₁₂1024
-2.37%
1D

Istoricul prețului x402 (X402)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1049RON$0.0₁₂1066RON$0.0₁₂1039RON$0.0₁₂1054RON$10.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1108RON$0.0₁₂1121RON$0.0₁₂1040RON$0.0₁₂1049RON$67.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃9842RON$0.0₁₂1123RON$0.0₁₃9490RON$0.0₁₂1108RON$180.75RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃6058RON$0.0₁₃9866RON$0.0₁₃5987RON$0.0₁₃9839RON$144.27RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃7448RON$0.0₁₃7700RON$0.0₁₃5166RON$0.0₁₃6058RON$88.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃9410RON$0.0₁₃9509RON$0.0₁₃7283RON$0.0₁₃7447RON$40.87RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1080RON$0.0₁₂1101RON$0.0₁₃9216RON$0.0₁₃9410RON$66.71RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃8844RON$0.0₁₂1083RON$0.0₁₃8312RON$0.0₁₂1083RON$135.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃9928RON$0.0₁₃9957RON$0.0₁₃7917RON$0.0₁₃8841RON$47.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃9913RON$0.0₁₃9956RON$0.0₁₃9823RON$0.0₁₃9928RON$45.19RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃8798RON$0.0₁₂1061RON$0.0₁₃8798RON$0.0₁₃9912RON$196.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃8798RON$0.0₁₃8798RON$0.0₁₃8798RON$0.0₁₃8798RON$2.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃8717RON$0.0₁₃9489RON$0.0₁₃8536RON$0.0₁₃8798RON$2.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃8670RON$0.0₁₃8962RON$0.0₁₃8524RON$0.0₁₃8717RON$12.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃8844RON$0.0₁₃9347RON$0.0₁₃8583RON$0.0₁₃8670RON$25.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃9088RON$0.0₁₃9379RON$0.0₁₃8805RON$0.0₁₃8859RON$57.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1051RON$0.0₁₂1081RON$0.0₁₃9103RON$0.0₁₃9131RON$20.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1072RON$0.0₁₂1073RON$0.0₁₂1038RON$0.0₁₂1051RON$30.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1055RON$0.0₁₂1075RON$0.0₁₂1029RON$0.0₁₂1072RON$205.88RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃9561RON$0.0₁₂1089RON$0.0₁₃9514RON$0.0₁₂1054RON$107.07RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1014RON$0.0₁₂1014RON$0.0₁₃9384RON$0.0₁₃9561RON$30.54RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃9989RON$0.0₁₂1029RON$0.0₁₃9293RON$0.0₁₂1012RON$25.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1108RON$0.0₁₂1111RON$0.0₁₃9638RON$0.0₁₃9989RON$27.27RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1055RON$0.0₁₂1134RON$0.0₁₂1055RON$0.0₁₂1108RON$38.88RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1169RON$0.0₁₂1219RON$0.0₁₂1039RON$0.0₁₂1055RON$16.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1169RON$0.0₁₂1169RON$0.0₁₂1169RON$0.0₁₂1169RON$1.08RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1169RON$0.0₁₂1169RON$0.0₁₂1169RON$0.0₁₂1169RON$1.08RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1151RON$0.0₁₂1175RON$0.0₁₂1149RON$0.0₁₂1169RON$28.23RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1193RON$0.0₁₂1245RON$0.0₁₂1120RON$0.0₁₂1151RON$90.47RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1017RON$0.0₁₂1228RON$0.0₁₃9394RON$0.0₁₂1193RON$40.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului x402 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii x402 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul x402, precum și volumul istoric de tranzacționare X402 și capitalizarea de piață.

Urmăriți istoricul x402 în întregime, de la prețul inițial al x402 până la cele mai recente date de preț X402. Instrumentul nostru de istoric al prețului X402 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile