logo
Imagine cu X402AI
X402AIx402 AI
RON$0.0₁₃6735
8.53%
1D

Istoricul prețului x402 AI (X402AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₃6222RON$0.0₁₃6689RON$0.0₁₃6222RON$0.0₁₃6689RON$8.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$5.94RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$5.94RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$5.94RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$5.94RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$5.94RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$5.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$5.94RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$5.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$0.0₁₃6222RON$5.94RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃6275RON$0.0₁₃6396RON$0.0₁₃6194RON$0.0₁₃6222RON$5.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃5988RON$0.0₁₃6302RON$0.0₁₃5913RON$0.0₁₃6288RON$7.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃4557RON$0.0₁₃6073RON$0.0₁₃4557RON$0.0₁₃5986RON$1.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.2359RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.2359RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.2359RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.2359RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.2359RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.0₁₃4557RON$0.2359RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4510RON$0.0₁₃4557RON$0.3995RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$1.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$1.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$1.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$1.86RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$1.86RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$1.86RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$1.86RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$1.86RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$1.86RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$0.0₁₃4665RON$1.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului x402 AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii x402 AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul x402 AI, precum și volumul istoric de tranzacționare X402AI și capitalizarea de piață.

Urmăriți istoricul x402 AI în întregime, de la prețul inițial al x402 AI până la cele mai recente date de preț X402AI. Instrumentul nostru de istoric al prețului X402AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile