logo
Imagine cu X402AI
X402AIx402 AI
RON$0.0₁₃6205
0.05%
1D

Istoricul prețului x402 AI (X402AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$5.93RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$5.93RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$5.93RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$5.93RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$5.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$5.93RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$5.93RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$5.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$0.0₁₃6205RON$5.93RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃6258RON$0.0₁₃6379RON$0.0₁₃6178RON$0.0₁₃6205RON$5.93RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃5971RON$0.0₁₃6285RON$0.0₁₃5897RON$0.0₁₃6271RON$7.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃4545RON$0.0₁₃6057RON$0.0₁₃4545RON$0.0₁₃5970RON$1.38RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.2353RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.2353RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.2353RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.2353RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.2353RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.0₁₃4545RON$0.2353RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4498RON$0.0₁₃4545RON$0.3984RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$0.0₁₃4652RON$1.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului x402 AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii x402 AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul x402 AI, precum și volumul istoric de tranzacționare X402AI și capitalizarea de piață.

Urmăriți istoricul x402 AI în întregime, de la prețul inițial al x402 AI până la cele mai recente date de preț X402AI. Instrumentul nostru de istoric al prețului X402AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile