Imagine cu X
XX AI
RON$0.0₉3992
0.38%
1D

Istoricul prețului X AI (X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉3751RON$0.0₉4415RON$0.0₉3751RON$0.0₉3992RON$0.3365RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.0₉3751RON$0.00002598RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉3680RON$0.0₉3751RON$0.00007681RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0₉4126RON$0.0002875RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului X AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii X AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul X AI, precum și volumul istoric de tranzacționare X și capitalizarea de piață.

Urmăriți istoricul X AI în întregime, de la prețul inițial al X AI până la cele mai recente date de preț X. Instrumentul nostru de istoric al prețului X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile