Imagine cu WXDC
WXDCWrapped XDC
RON$0.3658
16.58%
1D

Istoricul prețului Wrapped XDC (WXDC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.3158RON$0.3158RON$0.3158RON$0.3158RON$0.3798RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.3158RON$0.3158RON$0.3158RON$0.3158RON$0.3798RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.1902RON$0.3739RON$0.1902RON$0.3158RON$70.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.1902RON$0.1902RON$0.1902RON$0.1902RON$304.77RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.1902RON$0.1902RON$0.1902RON$0.1902RON$304.77RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.1902RON$0.1902RON$0.1902RON$0.1902RON$304.77RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.1902RON$0.1902RON$0.1902RON$0.1902RON$304.77RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.1450RON$0.1903RON$0.1429RON$0.1902RON$1.78MRON$9.66M
Sep 22, 2026Sep 23, 2026RON$0.1425RON$0.1481RON$0.1407RON$0.1407RON$1.17MRON$9.67M
Sep 21, 2026Sep 22, 2026RON$0.1298RON$0.1429RON$0.1298RON$0.1425RON$5.75MRON$9.18M
Sep 20, 2026Sep 21, 2026RON$0.1315RON$0.1330RON$0.1288RON$0.1290RON$7.21MRON$8.81M
Sep 19, 2026Sep 20, 2026RON$0.1311RON$0.1348RON$0.1294RON$0.1318RON$4.69MRON$8.95M
Sep 18, 2026Sep 19, 2026RON$0.1282RON$0.1315RON$0.1260RON$0.1312RON$2.42MRON$8.69M
Sep 17, 2026Sep 18, 2026RON$0.1309RON$0.1321RON$0.1258RON$0.1258RON$1.77MRON$8.66M
Sep 16, 2026Sep 17, 2026RON$0.1291RON$0.1315RON$0.1268RON$0.1309RON$2.17MRON$8.71M
Sep 15, 2026Sep 16, 2026RON$0.1343RON$0.1373RON$0.1283RON$0.1286RON$1.87MRON$9.02M
Sep 14, 2026Sep 15, 2026RON$0.1294RON$0.1345RON$0.1294RON$0.1344RON$2.23MRON$9.09M
Sep 13, 2026Sep 14, 2026RON$0.1298RON$0.1321RON$0.1298RON$0.1315RON$4.16MRON$9.10M
Sep 12, 2026Sep 13, 2026RON$0.1295RON$0.1315RON$0.1287RON$0.1296RON$5.56MRON$9.04M
Sep 11, 2026Sep 12, 2026RON$0.1315RON$0.1329RON$0.1296RON$0.1301RON$1.86MRON$9.07M
Sep 10, 2026Sep 11, 2026RON$0.1326RON$0.1347RON$0.1310RON$0.1315RON$814,193RON$9.19M
Sep 9, 2026Sep 10, 2026RON$0.1322RON$0.1353RON$0.1322RON$0.1326RON$752,234RON$9.27M
Sep 8, 2026Sep 9, 2026RON$0.1368RON$0.1383RON$0.1322RON$0.1322RON$798,011RON$9.31M
Sep 7, 2026Sep 8, 2026RON$0.1137RON$0.1369RON$0.1137RON$0.1368RON$663,573RON$9.07M
Sep 6, 2026Sep 7, 2026RON$0.1310RON$0.1318RON$0.1137RON$0.1137RON$635,989RON$8.99M
Sep 5, 2026Sep 6, 2026RON$0.1289RON$0.1309RON$0.1288RON$0.1307RON$613,307RON$9.13M
Sep 4, 2026Sep 5, 2026RON$0.1314RON$0.1318RON$0.1119RON$0.1293RON$684,011RON$9.11M
Sep 3, 2026Sep 4, 2026RON$0.1299RON$0.1317RON$0.1265RON$0.1294RON$459,012RON$9.13M
Sep 2, 2026Sep 3, 2026RON$0.1295RON$0.1300RON$0.1293RON$0.1299RON$284,181RON$9.21M
Sep 1, 2026Sep 2, 2026RON$0.1294RON$0.1303RON$0.1291RON$0.1295RON$324,812RON$9.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wrapped XDC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wrapped XDC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wrapped XDC, precum și volumul istoric de tranzacționare WXDC și capitalizarea de piață.

Urmăriți istoricul Wrapped XDC în întregime, de la prețul inițial al Wrapped XDC până la cele mai recente date de preț WXDC. Instrumentul nostru de istoric al prețului WXDC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile