Imagine cu WULFY
WULFYWulfy
RON$0.0₆1105
0.11%
1D

Istoricul prețului Wulfy (WULFY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.6411RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.6411RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.6411RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.6411RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.6411RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.6411RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.6411RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.0₆1105RON$0.6411RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1157RON$0.0₆1157RON$0.0₆1095RON$0.0₆1105RON$0.6950RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1124RON$0.0₆1157RON$0.0₆1105RON$0.0₆1157RON$2.30RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1094RON$0.0₆1133RON$0.0₆1094RON$0.0₆1124RON$1.54RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1094RON$0.0₆1094RON$0.0₆1094RON$0.0₆1094RON$0.4508RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1094RON$0.0₆1094RON$0.0₆1094RON$0.0₆1094RON$0.4508RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1094RON$0.0₆1094RON$0.0₆1094RON$0.0₆1094RON$0.4508RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1094RON$0.0₆1094RON$0.0₆1094RON$0.0₆1094RON$0.4508RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1116RON$0.0₆1119RON$0.0₆1064RON$0.0₆1094RON$0.4502RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1208RON$0.0₆1208RON$0.0₆1099RON$0.0₆1113RON$0.05307RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1208RON$0.0₆1208RON$0.0₆1208RON$0.0₆1208RON$0.02631RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1182RON$0.0₆1208RON$0.0₆1182RON$0.0₆1208RON$0.02621RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1167RON$0.0₆1182RON$49.10RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$72.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$72.51RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$72.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$0.0₆1297RON$72.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1237RON$0.0₆1297RON$0.0₆1237RON$0.0₆1297RON$52.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1237RON$0.0₆1237RON$0.0₆1237RON$0.0₆1237RON$0.001257RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1237RON$0.0₆1237RON$0.0₆1237RON$0.0₆1237RON$0.001257RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1237RON$0.0₆1237RON$0.0₆1237RON$0.0₆1237RON$0.001257RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1237RON$0.0₆1237RON$0.0₆1237RON$0.0₆1237RON$0.001257RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1262RON$0.0₆1262RON$0.0₆1237RON$0.0₆1237RON$0.001259RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1156RON$0.0₆1262RON$0.0₆1156RON$0.0₆1262RON$0.0001385RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wulfy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wulfy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wulfy, precum și volumul istoric de tranzacționare WULFY și capitalizarea de piață.

Urmăriți istoricul Wulfy în întregime, de la prețul inițial al Wulfy până la cele mai recente date de preț WULFY. Instrumentul nostru de istoric al prețului WULFY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile