Imagine cu WULFY
WULFYWulfy
RON$0.0₆1293
0.87%
1D

Istoricul prețului Wulfy (WULFY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆1293RON$0.0₆1293RON$0.0₆1293RON$0.0₆1293RON$72.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1293RON$0.0₆1293RON$0.0₆1293RON$0.0₆1293RON$72.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1293RON$0.0₆1293RON$0.0₆1293RON$0.0₆1293RON$72.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1233RON$0.0₆1293RON$0.0₆1233RON$0.0₆1293RON$52.21RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1233RON$0.0₆1233RON$0.0₆1233RON$0.0₆1233RON$0.001253RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1233RON$0.0₆1233RON$0.0₆1233RON$0.0₆1233RON$0.001253RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1233RON$0.0₆1233RON$0.0₆1233RON$0.0₆1233RON$0.001253RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1233RON$0.0₆1233RON$0.0₆1233RON$0.0₆1233RON$0.001253RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1258RON$0.0₆1258RON$0.0₆1233RON$0.0₆1233RON$0.001255RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1152RON$0.0₆1258RON$0.0₆1152RON$0.0₆1258RON$0.0001380RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0₆1152RON$0.0001096RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1064RON$0.0₆1162RON$0.0₆1045RON$0.0₆1152RON$0.0001067RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1067RON$0.0₆1067RON$0.0₆1064RON$0.0₆1064RON$0.03912RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1067RON$0.0₆1067RON$0.0₆1067RON$0.0₆1067RON$0.04204RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1084RON$0.0₆1084RON$0.0₆1062RON$0.0₆1067RON$0.5457RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1084RON$0.0₆1084RON$0.0₆1084RON$0.0₆1084RON$1.39RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1084RON$0.0₆1084RON$0.0₆1084RON$0.0₆1084RON$1.39RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1084RON$0.0₆1084RON$0.0₆1084RON$0.0₆1084RON$1.39RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1084RON$0.0₆1084RON$0.0₆1084RON$0.0₆1084RON$1.39RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1084RON$0.0₆1084RON$0.0₆1084RON$0.0₆1084RON$1.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wulfy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wulfy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wulfy, precum și volumul istoric de tranzacționare WULFY și capitalizarea de piață.

Urmăriți istoricul Wulfy în întregime, de la prețul inițial al Wulfy până la cele mai recente date de preț WULFY. Instrumentul nostru de istoric al prețului WULFY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile