Imagine cu WUKONG
WUKONGWUKONG
RON$0.0₁₂1713
-0.10%
1D

Istoricul prețului WUKONG (WUKONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1713RON$0.0₁₂1713RON$0.0₁₂1713RON$0.0₁₂1713RON$21.99RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1713RON$0.0₁₂1713RON$0.0₁₂1713RON$0.0₁₂1713RON$21.99RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1713RON$0.0₁₂1713RON$0.0₁₂1713RON$0.0₁₂1713RON$21.99RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1794RON$0.0₁₂1833RON$0.0₁₂1682RON$0.0₁₂1713RON$22.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1949RON$0.0₁₂1949RON$0.0₁₂1783RON$0.0₁₂1794RON$13.10RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1949RON$0.0₁₂1949RON$0.0₁₂1949RON$0.0₁₂1949RON$12.56RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1949RON$0.0₁₂1949RON$0.0₁₂1949RON$0.0₁₂1949RON$12.56RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1949RON$0.0₁₂1949RON$0.0₁₂1949RON$0.0₁₂1949RON$12.56RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1949RON$0.0₁₂1949RON$0.0₁₂1949RON$0.0₁₂1949RON$12.56RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1921RON$0.0₁₂1958RON$0.0₁₂1921RON$0.0₁₂1949RON$10.73RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1921RON$0.0₁₂1921RON$0.0₁₂1921RON$0.0₁₂1921RON$1.51RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1921RON$0.0₁₂1921RON$0.0₁₂1921RON$0.0₁₂1921RON$1.51RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1883RON$0.0₁₂1942RON$0.0₁₂1883RON$0.0₁₂1921RON$7.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1883RON$0.0₁₂1883RON$0.0₁₂1883RON$0.0₁₂1883RON$31.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1883RON$0.0₁₂1883RON$0.0₁₂1883RON$0.0₁₂1883RON$31.57RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1883RON$0.0₁₂1883RON$0.0₁₂1883RON$0.0₁₂1883RON$31.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1883RON$0.0₁₂1883RON$0.0₁₂1883RON$0.0₁₂1883RON$31.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1950RON$0.0₁₂1979RON$0.0₁₂1871RON$0.0₁₂1883RON$31.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1922RON$0.0₁₂1965RON$0.0₁₂1922RON$0.0₁₂1950RON$12.17RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1922RON$0.0₁₂1922RON$0.0₁₂1922RON$0.0₁₂1922RON$11.35RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1787RON$0.0₁₂1922RON$0.0₁₂1787RON$0.0₁₂1922RON$6.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1787RON$0.0₁₂1787RON$0.0₁₂1787RON$0.0₁₂1787RON$0.03814RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1787RON$0.0₁₂1787RON$0.0₁₂1787RON$0.0₁₂1787RON$0.03814RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1787RON$0.0₁₂1787RON$0.0₁₂1787RON$0.0₁₂1787RON$0.03814RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1787RON$0.0₁₂1787RON$0.0₁₂1787RON$0.0₁₂1787RON$0.03814RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1821RON$0.0₁₂1823RON$0.0₁₂1737RON$0.0₁₂1787RON$0.03798RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1596RON$0.0₁₂1844RON$0.0₁₂1596RON$0.0₁₂1821RON$0.04567RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1596RON$0.0₁₂1596RON$0.0₁₂1596RON$0.0₁₂1596RON$0.05025RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1596RON$0.0₁₂1596RON$0.0₁₂1596RON$0.0₁₂1596RON$0.05025RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1596RON$0.0₁₂1596RON$0.0₁₂1596RON$0.0₁₂1596RON$0.05025RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WUKONG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WUKONG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WUKONG, precum și volumul istoric de tranzacționare WUKONG și capitalizarea de piață.

Urmăriți istoricul WUKONG în întregime, de la prețul inițial al WUKONG până la cele mai recente date de preț WUKONG. Instrumentul nostru de istoric al prețului WUKONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile