Imagine cu WUF
WUFWUFFI
RON$0.0₇6172
1.55%
1D

Istoricul prețului WUFFI (WUF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₇5951RON$0.0₇6202RON$0.0₇5924RON$0.0₇6163RON$47.98RON$5.08M
Sep 23, 2026Sep 24, 2026RON$0.0₇6256RON$0.0₇6412RON$0.0₇5894RON$0.0₇5951RON$27.75RON$5.12M
Sep 22, 2026Sep 23, 2026RON$0.0₇6228RON$0.0₇6311RON$0.0₇6140RON$0.0₇6242RON$246.20RON$5.20M
Sep 21, 2026Sep 22, 2026RON$0.0₇5812RON$0.0₇6278RON$0.0₇5805RON$0.0₇6228RON$127.53RON$5.07M
Sep 20, 2026Sep 21, 2026RON$0.0₇5865RON$0.0₇5881RON$0.0₇5698RON$0.0₇5812RON$294.50RON$4.84M
Sep 19, 2026Sep 20, 2026RON$0.0₇5963RON$0.0₇6045RON$0.0₇5813RON$0.0₇5865RON$509.87RON$4.95M
Sep 18, 2026Sep 19, 2026RON$0.0₇5389RON$0.0₇6006RON$0.0₇5251RON$0.0₇5963RON$1,624.81RON$4.76M
Sep 17, 2026Sep 18, 2026RON$0.0₇5217RON$0.0₇5603RON$0.0₇5151RON$0.0₇5382RON$2,332.32RON$4.47M
Sep 16, 2026Sep 17, 2026RON$0.0₇5187RON$0.0₇5287RON$0.0₇5068RON$0.0₇5217RON$2,427.47RON$4.30M
Sep 15, 2026Sep 16, 2026RON$0.0₇6017RON$0.0₇6077RON$0.0₇5185RON$0.0₇5187RON$8,093.41RON$4.74M
Sep 14, 2026Sep 15, 2026RON$0.0₇6528RON$0.0₇6770RON$0.0₇6000RON$0.0₇6017RON$7,135.09RON$5.34M
Sep 13, 2026Sep 14, 2026RON$0.0₇7211RON$0.0₇7319RON$0.0₇6528RON$0.0₇6528RON$1,216.27RON$5.86M
Sep 12, 2026Sep 13, 2026RON$0.0₇7510RON$0.0₇7510RON$0.0₇6990RON$0.0₇7211RON$4,231.57RON$5.99M
Sep 11, 2026Sep 12, 2026RON$0.0₇7277RON$0.0₇7841RON$0.0₇7226RON$0.0₇7540RON$464.39RON$6.26M
Sep 10, 2026Sep 11, 2026RON$0.0₇7298RON$0.0₇7762RON$0.0₇7245RON$0.0₇7277RON$1,036.30RON$6.27M
Sep 9, 2026Sep 10, 2026RON$0.0₇7612RON$0.0₇8139RON$0.0₇7140RON$0.0₇7298RON$1,853.08RON$6.39M
Sep 8, 2026Sep 9, 2026RON$0.0₇7296RON$0.0₇7954RON$0.0₇6939RON$0.0₇7612RON$1,732.58RON$6.22M
Sep 7, 2026Sep 8, 2026RON$0.0₇7266RON$0.0₇7376RON$0.0₇7088RON$0.0₇7296RON$758.67RON$6.08M
Sep 6, 2026Sep 7, 2026RON$0.0₇6858RON$0.0₇7456RON$0.0₇6841RON$0.0₇7275RON$423.80RON$5.98M
Sep 5, 2026Sep 6, 2026RON$0.0₇6982RON$0.0₇7278RON$0.0₇6674RON$0.0₇6865RON$256.99RON$5.82M
Sep 4, 2026Sep 5, 2026RON$0.0₇7014RON$0.0₇7125RON$0.0₇6610RON$0.0₇6971RON$267.30RON$5.78M
Sep 3, 2026Sep 4, 2026RON$0.0₇6635RON$0.0₇7094RON$0.0₇6609RON$0.0₇6999RON$1,338.78RON$5.73M
Sep 2, 2026Sep 3, 2026RON$0.0₇6616RON$0.0₇6750RON$0.0₇6410RON$0.0₇6635RON$706.63RON$5.50M
Sep 1, 2026Sep 2, 2026RON$0.0₇6705RON$0.0₇6811RON$0.0₇6492RON$0.0₇6602RON$1,264.52RON$5.57M
Aug 31, 2026Sep 1, 2026RON$0.0₇6396RON$0.0₇6902RON$0.0₇6396RON$0.0₇6717RON$640.68RON$5.57M
Aug 30, 2026Aug 31, 2026RON$0.0₇6835RON$0.0₇7018RON$0.0₇6368RON$0.0₇6368RON$115.41RON$5.67M
Aug 29, 2026Aug 30, 2026RON$0.0₇6693RON$0.0₇6893RON$0.0₇6449RON$0.0₇6835RON$360.14RON$5.61M
Aug 28, 2026Aug 29, 2026RON$0.0₇6945RON$0.0₇7023RON$0.0₇6550RON$0.0₇6693RON$98.23RON$5.65M
Aug 27, 2026Aug 28, 2026RON$0.0₇6492RON$0.0₇7050RON$0.0₇6439RON$0.0₇6957RON$117.87RON$5.60M
Aug 26, 2026Aug 27, 2026RON$0.0₇6260RON$0.0₇6584RON$0.0₇6069RON$0.0₇6486RON$1,333.31RON$5.30M
Aug 25, 2026Aug 26, 2026RON$0.0₇6617RON$0.0₇6942RON$0.0₇6197RON$0.0₇6267RON$1,613.93RON$5.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WUFFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WUFFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WUFFI, precum și volumul istoric de tranzacționare WUF și capitalizarea de piață.

Urmăriți istoricul WUFFI în întregime, de la prețul inițial al WUFFI până la cele mai recente date de preț WUF. Instrumentul nostru de istoric al prețului WUF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile