Imagine cu WUF
WUFWUFFI
RON$0.0₇5524
-1.38%
1D

Istoricul prețului WUFFI (WUF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₇5509RON$0.0₇5866RON$0.0₇5509RON$0.0₇5583RON$1,622.05RON$4.75M
Nov 10, 2026Nov 11, 2026RON$0.0₇5691RON$0.0₇5780RON$0.0₇5427RON$0.0₇5515RON$278.22RON$4.70M
Nov 9, 2026Nov 10, 2026RON$0.0₇5815RON$0.0₇5825RON$0.0₇5670RON$0.0₇5691RON$84.21RON$4.80M
Nov 8, 2026Nov 9, 2026RON$0.0₇6110RON$0.0₇6158RON$0.0₇5722RON$0.0₇5836RON$240.98RON$4.95M
Nov 7, 2026Nov 8, 2026RON$0.0₇6046RON$0.0₇6124RON$0.0₇5862RON$0.0₇6110RON$130.50RON$4.99M
Nov 6, 2026Nov 7, 2026RON$0.0₇5963RON$0.0₇6113RON$0.0₇5926RON$0.0₇6043RON$895.18RON$5.01M
Nov 5, 2026Nov 6, 2026RON$0.0₇6205RON$0.0₇6320RON$0.0₇5823RON$0.0₇5952RON$790.49RON$5.13M
Nov 4, 2026Nov 5, 2026RON$0.0₇5966RON$0.0₇6252RON$0.0₇5815RON$0.0₇6218RON$704.04RON$5.05M
Nov 3, 2026Nov 4, 2026RON$0.0₇6025RON$0.0₇6306RON$0.0₇5852RON$0.0₇5939RON$389.84RON$5.12M
Nov 2, 2026Nov 3, 2026RON$0.0₇6197RON$0.0₇6307RON$0.0₇5899RON$0.0₇6012RON$33.63RON$5.11M
Nov 1, 2026Nov 2, 2026RON$0.0₇6256RON$0.0₇6365RON$0.0₇6101RON$0.0₇6197RON$456.69RON$5.20M
Oct 31, 2026Nov 1, 2026RON$0.0₇6232RON$0.0₇6300RON$0.0₇6115RON$0.0₇6256RON$1,020.27RON$5.20M
Oct 30, 2026Oct 31, 2026RON$0.0₇6453RON$0.0₇6453RON$0.0₇5932RON$0.0₇6231RON$338.15RON$5.27M
Oct 29, 2026Oct 30, 2026RON$0.0₇6453RON$0.0₇6453RON$0.0₇6453RON$0.0₇6453RON$14.82RON$5.39M
Oct 28, 2026Oct 29, 2026RON$0.0₇6626RON$0.0₇6629RON$0.0₇6324RON$0.0₇6453RON$34.18RON$5.42M
Oct 27, 2026Oct 28, 2026RON$0.0₇6431RON$0.0₇6626RON$0.0₇6320RON$0.0₇6626RON$86.51RON$5.39M
Oct 26, 2026Oct 27, 2026RON$0.0₇6374RON$0.0₇6540RON$0.0₇6339RON$0.0₇6431RON$702.96RON$5.37M
Oct 25, 2026Oct 26, 2026RON$0.0₇6791RON$0.0₇6803RON$0.0₇6333RON$0.0₇6374RON$4,345.90RON$5.38M
Oct 24, 2026Oct 25, 2026RON$0.0₇6729RON$0.0₇6845RON$0.0₇6632RON$0.0₇6783RON$1,202.82RON$5.65M
Oct 23, 2026Oct 24, 2026RON$0.0₇6804RON$0.0₇6969RON$0.0₇6641RON$0.0₇6729RON$890.86RON$5.71M
Oct 22, 2026Oct 23, 2026RON$0.0₇7088RON$0.0₇7255RON$0.0₇6780RON$0.0₇6803RON$821.30RON$5.80M
Oct 21, 2026Oct 22, 2026RON$0.0₇7048RON$0.0₇7298RON$0.0₇6906RON$0.0₇7073RON$9.14RON$5.93M
Oct 20, 2026Oct 21, 2026RON$0.0₇6936RON$0.0₇7122RON$0.0₇6856RON$0.0₇7034RON$2.31RON$5.83M
Oct 19, 2026Oct 20, 2026RON$0.0₇6938RON$0.0₇7083RON$0.0₇6828RON$0.0₇6945RON$72.50RON$5.80M
Oct 18, 2026Oct 19, 2026RON$0.0₇6904RON$0.0₇6966RON$0.0₇6682RON$0.0₇6938RON$55.01RON$5.71M
Oct 17, 2026Oct 18, 2026RON$0.0₇6925RON$0.0₇7018RON$0.0₇6706RON$0.0₇6821RON$1,127.52RON$5.76M
Oct 16, 2026Oct 17, 2026RON$0.0₇6882RON$0.0₇7344RON$0.0₇6659RON$0.0₇6902RON$2,022.29RON$5.77M
Oct 15, 2026Oct 16, 2026RON$0.0₇6745RON$0.0₇7117RON$0.0₇6483RON$0.0₇6874RON$849.74RON$5.67M
Oct 14, 2026Oct 15, 2026RON$0.0₇6790RON$0.0₇7003RON$0.0₇6617RON$0.0₇6722RON$161.60RON$5.69M
Oct 13, 2026Oct 14, 2026RON$0.0₇6761RON$0.0₇7111RON$0.0₇6605RON$0.0₇6790RON$60.34RON$5.75M
Oct 12, 2026Oct 13, 2026RON$0.0₇7185RON$0.0₇7335RON$0.0₇6676RON$0.0₇6757RON$418.32RON$5.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WUFFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WUFFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WUFFI, precum și volumul istoric de tranzacționare WUF și capitalizarea de piață.

Urmăriți istoricul WUFFI în întregime, de la prețul inițial al WUFFI până la cele mai recente date de preț WUF. Instrumentul nostru de istoric al prețului WUF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile