Imagine cu WUF
WUFWUFFI
RON$0.0₇6848
7.20%
1D

Istoricul prețului WUFFI (WUF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₇6616RON$0.0₇6981RON$0.0₇6360RON$0.0₇6743RON$833.53RON$5.56M
Oct 14, 2026Oct 15, 2026RON$0.0₇6661RON$0.0₇6870RON$0.0₇6491RON$0.0₇6594RON$158.52RON$5.58M
Oct 13, 2026Oct 14, 2026RON$0.0₇6632RON$0.0₇6976RON$0.0₇6479RON$0.0₇6661RON$59.19RON$5.64M
Oct 12, 2026Oct 13, 2026RON$0.0₇7048RON$0.0₇7195RON$0.0₇6549RON$0.0₇6628RON$410.34RON$5.76M
Oct 11, 2026Oct 12, 2026RON$0.0₇6927RON$0.0₇7104RON$0.0₇6744RON$0.0₇7048RON$2,189.83RON$5.79M
Oct 10, 2026Oct 11, 2026RON$0.0₇6628RON$0.0₇6927RON$0.0₇6460RON$0.0₇6927RON$2,887.56RON$5.57M
Oct 9, 2026Oct 10, 2026RON$0.0₇6471RON$0.0₇6712RON$0.0₇6370RON$0.0₇6641RON$948.53RON$5.42M
Oct 8, 2026Oct 9, 2026RON$0.0₇6695RON$0.0₇6818RON$0.0₇6195RON$0.0₇6471RON$174.56RON$5.48M
Oct 7, 2026Oct 8, 2026RON$0.0₇6937RON$0.0₇6937RON$0.0₇6565RON$0.0₇6695RON$48.49RON$5.62M
Oct 6, 2026Oct 7, 2026RON$0.0₇7081RON$0.0₇7084RON$0.0₇6782RON$0.0₇6952RON$78.33RON$5.79M
Oct 5, 2026Oct 6, 2026RON$0.0₇6968RON$0.0₇7190RON$0.0₇6853RON$0.0₇7081RON$642.03RON$5.92M
Oct 4, 2026Oct 5, 2026RON$0.0₇6627RON$0.0₇7055RON$0.0₇6627RON$0.0₇7005RON$1,647.80RON$5.76M
Oct 3, 2026Oct 4, 2026RON$0.0₇6445RON$0.0₇6807RON$0.0₇6395RON$0.0₇6627RON$802.79RON$5.50M
Oct 2, 2026Oct 3, 2026RON$0.0₇6409RON$0.0₇6704RON$0.0₇6213RON$0.0₇6449RON$53.43RON$5.45M
Oct 1, 2026Oct 2, 2026RON$0.0₇6418RON$0.0₇6527RON$0.0₇6280RON$0.0₇6409RON$130.64RON$5.35M
Sep 30, 2026Oct 1, 2026RON$0.0₇6440RON$0.0₇6585RON$0.0₇6357RON$0.0₇6418RON$88.21RON$5.41M
Sep 29, 2026Sep 30, 2026RON$0.0₇6488RON$0.0₇6946RON$0.0₇6284RON$0.0₇6440RON$218.59RON$5.43M
Sep 28, 2026Sep 29, 2026RON$0.0₇6636RON$0.0₇6733RON$0.0₇6270RON$0.0₇6394RON$108.03RON$5.43M
Sep 27, 2026Sep 28, 2026RON$0.0₇6516RON$0.0₇6976RON$0.0₇6490RON$0.0₇6636RON$544.84RON$5.59M
Sep 26, 2026Sep 27, 2026RON$0.0₇6607RON$0.0₇6760RON$0.0₇6468RON$0.0₇6516RON$687.38RON$5.47M
Sep 25, 2026Sep 26, 2026RON$0.0₇6297RON$0.0₇6593RON$0.0₇6262RON$0.0₇6593RON$40.60RON$5.37M
Sep 24, 2026Sep 25, 2026RON$0.0₇6081RON$0.0₇6338RON$0.0₇6053RON$0.0₇6297RON$86.43RON$5.19M
Sep 23, 2026Sep 24, 2026RON$0.0₇6393RON$0.0₇6552RON$0.0₇6022RON$0.0₇6081RON$28.35RON$5.23M
Sep 22, 2026Sep 23, 2026RON$0.0₇6364RON$0.0₇6449RON$0.0₇6274RON$0.0₇6378RON$251.57RON$5.31M
Sep 21, 2026Sep 22, 2026RON$0.0₇5939RON$0.0₇6415RON$0.0₇5931RON$0.0₇6364RON$130.31RON$5.18M
Sep 20, 2026Sep 21, 2026RON$0.0₇5993RON$0.0₇6010RON$0.0₇5822RON$0.0₇5939RON$300.93RON$4.95M
Sep 19, 2026Sep 20, 2026RON$0.0₇6093RON$0.0₇6177RON$0.0₇5940RON$0.0₇5993RON$521.01RON$5.05M
Sep 18, 2026Sep 19, 2026RON$0.0₇5507RON$0.0₇6137RON$0.0₇5365RON$0.0₇6093RON$1,660.30RON$4.86M
Sep 17, 2026Sep 18, 2026RON$0.0₇5331RON$0.0₇5726RON$0.0₇5264RON$0.0₇5499RON$2,754.94RON$4.56M
Sep 16, 2026Sep 17, 2026RON$0.0₇5301RON$0.0₇5403RON$0.0₇5179RON$0.0₇5331RON$2,480.49RON$4.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WUFFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WUFFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WUFFI, precum și volumul istoric de tranzacționare WUF și capitalizarea de piață.

Urmăriți istoricul WUFFI în întregime, de la prețul inițial al WUFFI până la cele mai recente date de preț WUF. Instrumentul nostru de istoric al prețului WUF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile