Imagine cu WUF
WUFWUFFI
RON$0.0₇6794
2.90%
1D

Istoricul prețului WUFFI (WUF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₇6471RON$0.0₇6919RON$0.0₇6446RON$0.0₇6827RON$1,305.78RON$5.59M
Sep 2, 2026Sep 3, 2026RON$0.0₇6453RON$0.0₇6584RON$0.0₇6252RON$0.0₇6471RON$689.21RON$5.37M
Sep 1, 2026Sep 2, 2026RON$0.0₇6539RON$0.0₇6643RON$0.0₇6332RON$0.0₇6439RON$1,233.35RON$5.43M
Aug 31, 2026Sep 1, 2026RON$0.0₇6239RON$0.0₇6732RON$0.0₇6239RON$0.0₇6552RON$624.88RON$5.44M
Aug 30, 2026Aug 31, 2026RON$0.0₇6666RON$0.0₇6845RON$0.0₇6211RON$0.0₇6211RON$112.56RON$5.53M
Aug 29, 2026Aug 30, 2026RON$0.0₇6528RON$0.0₇6723RON$0.0₇6290RON$0.0₇6666RON$351.26RON$5.47M
Aug 28, 2026Aug 29, 2026RON$0.0₇6774RON$0.0₇6849RON$0.0₇6388RON$0.0₇6528RON$95.81RON$5.51M
Aug 27, 2026Aug 28, 2026RON$0.0₇6332RON$0.0₇6876RON$0.0₇6281RON$0.0₇6786RON$114.96RON$5.46M
Aug 26, 2026Aug 27, 2026RON$0.0₇6106RON$0.0₇6422RON$0.0₇5919RON$0.0₇6326RON$1,300.44RON$5.17M
Aug 25, 2026Aug 26, 2026RON$0.0₇6454RON$0.0₇6771RON$0.0₇6044RON$0.0₇6113RON$1,574.15RON$5.45M
Aug 24, 2026Aug 25, 2026RON$0.0₇6399RON$0.0₇6519RON$0.0₇6160RON$0.0₇6459RON$2,063.44RON$5.28M
Aug 23, 2026Aug 24, 2026RON$0.0₇6432RON$0.0₇6605RON$0.0₇6207RON$0.0₇6399RON$389.79RON$5.38M
Aug 22, 2026Aug 23, 2026RON$0.0₇6402RON$0.0₇6768RON$0.0₇6274RON$0.0₇6428RON$622.71RON$5.37M
Aug 21, 2026Aug 22, 2026RON$0.0₇6016RON$0.0₇6675RON$0.0₇5894RON$0.0₇6402RON$202.54RON$5.19M
Aug 20, 2026Aug 21, 2026RON$0.0₇5731RON$0.0₇6103RON$0.0₇5731RON$0.0₇6028RON$318.01RON$4.96M
Aug 19, 2026Aug 20, 2026RON$0.0₇5104RON$0.0₇5836RON$0.0₇5050RON$0.0₇5731RON$168.20RON$4.44M
Aug 18, 2026Aug 19, 2026RON$0.0₇5099RON$0.0₇5215RON$0.0₇4941RON$0.0₇5104RON$169.73RON$4.27M
Aug 17, 2026Aug 18, 2026RON$0.0₇4971RON$0.0₇5230RON$0.0₇4961RON$0.0₇5079RON$89.25RON$4.25M
Aug 16, 2026Aug 17, 2026RON$0.0₇5069RON$0.0₇5130RON$0.0₇4972RON$0.0₇4972RON$50.83RON$4.23M
Aug 15, 2026Aug 16, 2026RON$0.0₇5049RON$0.0₇5196RON$0.0₇5049RON$0.0₇5069RON$21.39RON$4.28M
Aug 14, 2026Aug 15, 2026RON$0.0₇5179RON$0.0₇5309RON$0.0₇5012RON$0.0₇5049RON$13.94RON$4.27M
Aug 13, 2026Aug 14, 2026RON$0.0₇5103RON$0.0₇5239RON$0.0₇5001RON$0.0₇5185RON$10.32RON$4.30M
Aug 12, 2026Aug 13, 2026RON$0.0₇4985RON$0.0₇5174RON$0.0₇4985RON$0.0₇5103RON$21.25RON$4.24M
Aug 11, 2026Aug 12, 2026RON$0.0₇5083RON$0.0₇5303RON$0.0₇4980RON$0.0₇4986RON$152.68RON$4.25M
Aug 10, 2026Aug 11, 2026RON$0.0₇5188RON$0.0₇5247RON$0.0₇5073RON$0.0₇5184RON$47.40RON$4.34M
Aug 9, 2026Aug 10, 2026RON$0.0₇5209RON$0.0₇5271RON$0.0₇5064RON$0.0₇5206RON$27.66RON$4.29M
Aug 8, 2026Aug 9, 2026RON$0.0₇5067RON$0.0₇5221RON$0.0₇4971RON$0.0₇5206RON$24.74RON$4.27M
Aug 7, 2026Aug 8, 2026RON$0.0₇4939RON$0.0₇5109RON$0.0₇4913RON$0.0₇5051RON$59.43RON$4.18M
Aug 6, 2026Aug 7, 2026RON$0.0₇5017RON$0.0₇5085RON$0.0₇4936RON$0.0₇4936RON$105.16RON$4.20M
Aug 5, 2026Aug 6, 2026RON$0.0₇5032RON$0.0₇5111RON$0.0₇4974RON$0.0₇5018RON$134.66RON$4.21M
Aug 4, 2026Aug 5, 2026RON$0.0₇5214RON$0.0₇5262RON$0.0₇4825RON$0.0₇5042RON$528.89RON$4.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WUFFI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WUFFI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WUFFI, precum și volumul istoric de tranzacționare WUF și capitalizarea de piață.

Urmăriți istoricul WUFFI în întregime, de la prețul inițial al WUFFI până la cele mai recente date de preț WUF. Instrumentul nostru de istoric al prețului WUF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile