Imagine cu WRESTLER
WRESTLERWrestler
RON$0.002664
4.00%
1D

Istoricul prețului Wrestler (WRESTLER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.002682RON$0.002683RON$0.002508RON$0.002518RON$63,558RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.002744RON$0.002963RON$0.002666RON$0.002682RON$179,712RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.002133RON$0.003234RON$0.002104RON$0.002744RON$253,110RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.002171RON$0.002191RON$0.001942RON$0.002133RON$153,586RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.002022RON$0.002854RON$0.001997RON$0.002170RON$152,435RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.002102RON$0.002415RON$0.002018RON$0.002022RON$93,892RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.001807RON$0.002208RON$0.001807RON$0.002102RON$94,083RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.001631RON$0.001878RON$0.001631RON$0.001806RON$90,831RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.001948RON$0.001956RON$0.001631RON$0.001631RON$108,621RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.002085RON$0.002205RON$0.001936RON$0.001948RON$112,580RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.002310RON$0.002394RON$0.002023RON$0.002085RON$183,899RON$2.10M
Sep 30, 2026Oct 1, 2026RON$0.002449RON$0.002454RON$0.002242RON$0.002454RON$481,158RON$2.12M
Sep 29, 2026Sep 30, 2026RON$0.002332RON$0.003813RON$0.002279RON$0.003010RON$231,859RON$2.33M
Sep 28, 2026Sep 29, 2026RON$0.002306RON$0.002600RON$0.002280RON$0.002368RON$198,237RON$2.13M
Sep 27, 2026Sep 28, 2026RON$0.002643RON$0.003106RON$0.002295RON$0.002295RON$182,475RON$2.29M
Sep 26, 2026Sep 27, 2026RON$0.003066RON$0.003066RON$0.002536RON$0.002650RON$198,870RON$2.45M
Sep 25, 2026Sep 26, 2026RON$0.002648RON$0.003313RON$0.002396RON$0.003066RON$423,158RON$2.61M
Sep 24, 2026Sep 25, 2026RON$0.003492RON$0.003513RON$0.002795RON$0.002834RON$463,138RON$2.95M
Sep 23, 2026Sep 24, 2026RON$0.003969RON$0.004126RON$0.003443RON$0.003528RON$467,349RON$3.50M
Sep 22, 2026Sep 23, 2026RON$0.004119RON$0.004257RON$0.003694RON$0.003970RON$603,292RON$3.67M
Sep 21, 2026Sep 22, 2026RON$0.005737RON$0.005793RON$0.003961RON$0.004093RON$670,184RON$4.24M
Sep 20, 2026Sep 21, 2026RON$0.004513RON$0.005817RON$0.003903RON$0.005740RON$679,579RON$4.03M
Sep 19, 2026Sep 20, 2026RON$0.006345RON$0.006345RON$0.004112RON$0.004112RON$885,716RON$4.78M
Sep 18, 2026Sep 19, 2026RON$0.006436RON$0.007605RON$0.005060RON$0.006462RON$2.47MRON$5.65M
Sep 17, 2026Sep 18, 2026RON$0.005162RON$0.009147RON$0.003922RON$0.006407RON$2.09MRON$4.98M
Sep 16, 2026Sep 17, 2026RON$0.009939RON$0.01326RON$0.004287RON$0.005144RON$104,002RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.01495RON$0.01663RON$0.005230RON$0.009939RON$181,838RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wrestler cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wrestler – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wrestler, precum și volumul istoric de tranzacționare WRESTLER și capitalizarea de piață.

Urmăriți istoricul Wrestler în întregime, de la prețul inițial al Wrestler până la cele mai recente date de preț WRESTLER. Instrumentul nostru de istoric al prețului WRESTLER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile