Imagine cu WZRA
WZRAWrapped Zera
RON$0.0₅1850
0.23%
1D

Istoricul prețului Wrapped Zera (WZRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.01RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$377.03RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2550RON$0.0₅2550RON$0.0₅1765RON$0.0₅1850RON$421.90RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3581RON$0.0₅3619RON$0.0₅2176RON$0.0₅2550RON$332.62RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3543RON$0.0₅3581RON$0.0₅3534RON$0.0₅3581RON$454.98RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3402RON$0.0₅4634RON$0.0₅3402RON$0.0₅3543RON$1,118.32RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅3402RON$0.0₅3402RON$1,094.27RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4427RON$0.0₅5480RON$0.0₅4104RON$0.0₅4104RON$72,504RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.008920RON$0.008920RON$0.0₅4210RON$0.0₅4427RON$26,579RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.008885RON$0.008920RON$0.008875RON$0.008920RON$1,656.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.009090RON$0.009270RON$0.008885RON$0.008885RON$1,024.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.009088RON$0.009123RON$0.009087RON$0.009091RON$1,241.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.009070RON$0.009282RON$0.009070RON$0.009088RON$1,760.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.008336RON$0.009071RON$0.008335RON$0.009071RON$29,220RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.01995RON$0.01995RON$0.008335RON$0.008336RON$23,961RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.01955RON$0.01995RON$0.01955RON$0.01995RON$1,066.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.02052RON$0.02052RON$0.01955RON$0.01955RON$2,404.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.02070RON$0.02070RON$0.02051RON$0.02052RON$570.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wrapped Zera cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wrapped Zera – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wrapped Zera, precum și volumul istoric de tranzacționare WZRA și capitalizarea de piață.

Urmăriți istoricul Wrapped Zera în întregime, de la prețul inițial al Wrapped Zera până la cele mai recente date de preț WZRA. Instrumentul nostru de istoric al prețului WZRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile