Imagine cu WZRA
WZRAWrapped Zera
RON$0.0₅1838
0.15%
1D

Istoricul prețului Wrapped Zera (WZRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$0.0₅1838RON$374.71RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1839RON$0.0₅1839RON$0.0₅1838RON$0.0₅1838RON$374.73RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2534RON$0.0₅2534RON$0.0₅1754RON$0.0₅1838RON$419.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3559RON$0.0₅3596RON$0.0₅2163RON$0.0₅2534RON$330.59RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3522RON$0.0₅3559RON$0.0₅3513RON$0.0₅3559RON$452.21RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3381RON$0.0₅4606RON$0.0₅3381RON$0.0₅3521RON$1,111.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4079RON$0.0₅4079RON$0.0₅3381RON$0.0₅3381RON$1,087.61RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4400RON$0.0₅5446RON$0.0₅4079RON$0.0₅4079RON$72,062RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.008866RON$0.008866RON$0.0₅4184RON$0.0₅4400RON$26,417RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.008830RON$0.008866RON$0.008821RON$0.008866RON$1,646.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.009034RON$0.009214RON$0.008830RON$0.008830RON$1,018.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.009032RON$0.009068RON$0.009032RON$0.009035RON$1,233.48RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.009015RON$0.009226RON$0.009015RON$0.009032RON$1,749.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.008286RON$0.009016RON$0.008285RON$0.009016RON$29,042RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.01983RON$0.01983RON$0.008285RON$0.008286RON$23,815RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.01943RON$0.01983RON$0.01943RON$0.01983RON$1,060.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wrapped Zera cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wrapped Zera – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wrapped Zera, precum și volumul istoric de tranzacționare WZRA și capitalizarea de piață.

Urmăriți istoricul Wrapped Zera în întregime, de la prețul inițial al Wrapped Zera până la cele mai recente date de preț WZRA. Instrumentul nostru de istoric al prețului WZRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile