Imagine cu WNEAR
WNEARWrapped Near
RON$0.0₁₄₂0
-96.14%
1D

Istoricul prețului Wrapped Near (WNEAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₃₉0RON$0.0₁₃₉0RON$0.0₁₄₀0RON$0.0₁₄₀0RON$161,572RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃₇0RON$0.0₁₃₇0RON$0.0₁₃₉0RON$0.0₁₃₉0RON$214,363RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃₆0RON$0.0₁₃₆0RON$0.0₁₃₇0RON$0.0₁₃₇0RON$93,634RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃₄0RON$0.0₁₃₄0RON$0.0₁₃₆0RON$0.0₁₃₆0RON$110,104RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃₃0RON$0.0₁₃₃0RON$0.0₁₃₄0RON$0.0₁₃₄0RON$244,994RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃₁0RON$0.0₁₃₁0RON$0.0₁₃₃0RON$0.0₁₃₃0RON$356,765RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃₀0RON$0.0₁₃₀0RON$0.0₁₃₁0RON$0.0₁₃₁0RON$247,827RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂₉0RON$0.0₁₂₉0RON$0.0₁₃₀0RON$0.0₁₃₀0RON$173,607RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂₈0RON$0.0₁₂₈0RON$0.0₁₂₉0RON$0.0₁₂₉0RON$318,799RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂₇0RON$0.0₁₂₇0RON$0.0₁₂₈0RON$0.0₁₂₈0RON$412,197RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂₆0RON$0.0₁₂₆0RON$0.0₁₂₇0RON$0.0₁₂₇0RON$447,677RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂₅0RON$0.0₁₂₅0RON$0.0₁₂₆0RON$0.0₁₂₆0RON$510,651RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0₁₂₅0RON$0.0₁₂₅0RON$676,971RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂₂0RON$0.0₁₂₂0RON$0.0₁₂₄0RON$0.0₁₂₄0RON$932,735RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂₁0RON$0.0₁₂₁0RON$0.0₁₂₂0RON$0.0₁₂₂0RON$748,731RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂₀0RON$0.0₁₂₀0RON$0.0₁₂₁0RON$0.0₁₂₁0RON$1.15MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁₈0RON$0.0₁₁₈0RON$0.0₁₂₀0RON$0.0₁₂₀0RON$23,973RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁₅0RON$0.0₁₁₅0RON$0.0₁₁₈0RON$0.0₁₁₈0RON$12,556RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁₃0RON$0.0₁₁₃0RON$0.0₁₁₅0RON$0.0₁₁₅0RON$25,374RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁₀0RON$0.0₁₁₀0RON$0.0₁₁₃0RON$0.0₁₁₃0RON$22,028RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀₈0RON$0.0₁₀₈0RON$0.0₁₁₀0RON$0.0₁₁₀0RON$13,508RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀₅0RON$0.0₁₀₅0RON$0.0₁₀₈0RON$0.0₁₀₈0RON$424,637RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀₅0RON$0.0₁₀₅0RON$0.0₁₀₅0RON$0.0₁₀₅0RON$1.48MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀₃0RON$0.0₁₀₃0RON$0.0₁₀₅0RON$0.0₁₀₅0RON$1.14MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀₁0RON$0.0₁₀₁0RON$0.0₁₀₃0RON$0.0₁₀₃0RON$1.23MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀₀1RON$0.0₁₀₀1RON$0.0₁₀₁0RON$0.0₁₀₁0RON$2.09MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉₉4RON$0.0₉₉9RON$0.0₁₀₀1RON$0.0₁₀₀1RON$3.43MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉₉3RON$0.0₉₉5RON$0.0₉₉3RON$0.0₉₉4RON$3.03MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉₉4RON$0.0₉₉4RON$0.0₉₉3RON$0.0₉₉3RON$4.36MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉₉2RON$0.0₉₉4RON$0.0₉₉2RON$0.0₉₉4RON$1.75MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wrapped Near cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wrapped Near – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wrapped Near, precum și volumul istoric de tranzacționare WNEAR și capitalizarea de piață.

Urmăriți istoricul Wrapped Near în întregime, de la prețul inițial al Wrapped Near până la cele mai recente date de preț WNEAR. Instrumentul nostru de istoric al prețului WNEAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile