Imagine cu BUFFET
BUFFETWorried
RON$0.0₁₀6722
0.18%
1D

Istoricul prețului Worried (BUFFET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.0₁₀6722RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Worried cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Worried – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Worried, precum și volumul istoric de tranzacționare BUFFET și capitalizarea de piață.

Urmăriți istoricul Worried în întregime, de la prețul inițial al Worried până la cele mai recente date de preț BUFFET. Instrumentul nostru de istoric al prețului BUFFET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile