logo
Imagine cu WORMS
WORMSWorms Among Us
RON$0.00001857
5.41%
1D

Istoricul prețului Worms Among Us (WORMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.00001625RON$0.00001733RON$0.00001624RON$0.00001732RON$2,406.36RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.00001964RON$0.00001966RON$0.00001256RON$0.00001625RON$6,340.58RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00001412RON$0.00001986RON$0.00001412RON$0.00001972RON$3,954.59RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00001412RON$0.00001412RON$0.00001412RON$0.00001412RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00001412RON$0.00001412RON$0.00001412RON$0.00001412RON$334.54RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00001412RON$0.00001412RON$0.00001412RON$0.00001412RON$334.54RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00001412RON$0.00001412RON$0.00001412RON$0.00001412RON$334.54RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001412RON$0.00001412RON$0.00001412RON$0.00001412RON$334.54RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001412RON$0.00001412RON$0.00001412RON$0.00001412RON$334.54RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001412RON$0.00001412RON$0.00001412RON$0.00001412RON$334.54RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9785RON$0.00001412RON$0.0₅9785RON$0.00001412RON$333.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.0₅9785RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Worms Among Us cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Worms Among Us – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Worms Among Us, precum și volumul istoric de tranzacționare WORMS și capitalizarea de piață.

Urmăriți istoricul Worms Among Us în întregime, de la prețul inițial al Worms Among Us până la cele mai recente date de preț WORMS. Instrumentul nostru de istoric al prețului WORMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile