Imagine cu W
WWormhole
RON$0.04396
1.25%
1D

Istoricul prețului Wormhole (W)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.04373RON$0.04467RON$0.04244RON$0.04391RON$61.48MRON$278.01M
Sep 1, 2026Sep 2, 2026RON$0.04176RON$0.04498RON$0.04176RON$0.04373RON$48.86MRON$277.14M
Aug 31, 2026Sep 1, 2026RON$0.04089RON$0.04292RON$0.04089RON$0.04176RON$43.79MRON$266.90M
Aug 30, 2026Aug 31, 2026RON$0.04140RON$0.04345RON$0.04045RON$0.04072RON$31.51MRON$269.96M
Aug 29, 2026Aug 30, 2026RON$0.04161RON$0.04207RON$0.04089RON$0.04139RON$32.58MRON$264.83M
Aug 28, 2026Aug 29, 2026RON$0.04375RON$0.04443RON$0.04101RON$0.04161RON$36.24MRON$270.83M
Aug 27, 2026Aug 28, 2026RON$0.04328RON$0.04495RON$0.04258RON$0.04375RON$55.02MRON$277.83M
Aug 26, 2026Aug 27, 2026RON$0.04223RON$0.04455RON$0.04202RON$0.04328RON$57.59MRON$273.88M
Aug 25, 2026Aug 26, 2026RON$0.04323RON$0.04496RON$0.04183RON$0.04214RON$51.30MRON$275.42M
Aug 24, 2026Aug 25, 2026RON$0.04421RON$0.04449RON$0.04247RON$0.04314RON$63.50MRON$275.92M
Aug 23, 2026Aug 24, 2026RON$0.04198RON$0.04583RON$0.04027RON$0.04412RON$51.60MRON$272.88M
Aug 22, 2026Aug 23, 2026RON$0.04390RON$0.04736RON$0.04148RON$0.04198RON$79.48MRON$276.50M
Aug 21, 2026Aug 22, 2026RON$0.04092RON$0.04469RON$0.04074RON$0.04390RON$51.16MRON$268.75M
Aug 20, 2026Aug 21, 2026RON$0.03923RON$0.04100RON$0.03861RON$0.04091RON$43.95MRON$251.41M
Aug 19, 2026Aug 20, 2026RON$0.03667RON$0.03948RON$0.03623RON$0.03923RON$21.77MRON$236.25M
Aug 18, 2026Aug 19, 2026RON$0.03737RON$0.03738RON$0.03646RON$0.03667RON$19.55MRON$232.63M
Aug 17, 2026Aug 18, 2026RON$0.03874RON$0.03912RON$0.03730RON$0.03737RON$26.18MRON$240.48M
Aug 16, 2026Aug 17, 2026RON$0.03833RON$0.03933RON$0.03759RON$0.03875RON$23.99MRON$242.93M
Aug 15, 2026Aug 16, 2026RON$0.03732RON$0.03859RON$0.03732RON$0.03841RON$22.82MRON$239.71M
Aug 14, 2026Aug 15, 2026RON$0.03761RON$0.03762RON$0.03629RON$0.03725RON$25.31MRON$233.20M
Aug 13, 2026Aug 14, 2026RON$0.03642RON$0.03769RON$0.03614RON$0.03761RON$24.54MRON$232.41M
Aug 12, 2026Aug 13, 2026RON$0.03826RON$0.03864RON$0.03615RON$0.03642RON$30.32MRON$236.69M
Aug 11, 2026Aug 12, 2026RON$0.03778RON$0.03823RON$0.03677RON$0.03823RON$26.25MRON$237.04M
Aug 10, 2026Aug 11, 2026RON$0.03819RON$0.03905RON$0.03753RON$0.03786RON$30.80MRON$242.21M
Aug 9, 2026Aug 10, 2026RON$0.03843RON$0.03905RON$0.03797RON$0.03846RON$26.30MRON$242.30M
Aug 8, 2026Aug 9, 2026RON$0.03718RON$0.03933RON$0.03703RON$0.03840RON$25.84MRON$239.34M
Aug 7, 2026Aug 8, 2026RON$0.03842RON$0.03844RON$0.03707RON$0.03715RON$25.52MRON$238.37M
Aug 6, 2026Aug 7, 2026RON$0.03770RON$0.03889RON$0.03728RON$0.03827RON$26.05MRON$236.27M
Aug 5, 2026Aug 6, 2026RON$0.03752RON$0.03830RON$0.03735RON$0.03771RON$34.44MRON$236.59M
Aug 4, 2026Aug 5, 2026RON$0.03764RON$0.03813RON$0.03739RON$0.03752RON$36.18MRON$235.34M
Aug 3, 2026Aug 4, 2026RON$0.03709RON$0.03819RON$0.03628RON$0.03771RON$28.09MRON$231.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wormhole cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wormhole – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wormhole, precum și volumul istoric de tranzacționare W și capitalizarea de piață.

Urmăriți istoricul Wormhole în întregime, de la prețul inițial al Wormhole până la cele mai recente date de preț W. Instrumentul nostru de istoric al prețului W vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile