Imagine cu W
WWormhole
RON$0.06932
-9.52%
1D

Istoricul prețului Wormhole (W)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.08072RON$0.08187RON$0.07132RON$0.07276RON$307.84MRON$498.24M
Oct 13, 2026Oct 14, 2026RON$0.09026RON$0.09674RON$0.07619RON$0.08070RON$879.92MRON$576.29M
Oct 12, 2026Oct 13, 2026RON$0.1050RON$0.1463RON$0.08980RON$0.09038RON$1.43BRON$781.13M
Oct 11, 2026Oct 12, 2026RON$0.08401RON$0.1100RON$0.08112RON$0.1042RON$177.86MRON$582.24M
Oct 10, 2026Oct 11, 2026RON$0.08181RON$0.08970RON$0.07967RON$0.08384RON$182.21MRON$547.28M
Oct 9, 2026Oct 10, 2026RON$0.07260RON$0.08759RON$0.07228RON$0.08225RON$331.55MRON$537.10M
Oct 8, 2026Oct 9, 2026RON$0.07698RON$0.08770RON$0.07102RON$0.07277RON$382.04MRON$509.88M
Oct 7, 2026Oct 8, 2026RON$0.07009RON$0.07715RON$0.06510RON$0.07682RON$58.35MRON$450.96M
Oct 6, 2026Oct 7, 2026RON$0.06886RON$0.07052RON$0.06637RON$0.06996RON$44.27MRON$452.55M
Oct 5, 2026Oct 6, 2026RON$0.06926RON$0.07024RON$0.06681RON$0.06895RON$69.10MRON$453.52M
Oct 4, 2026Oct 5, 2026RON$0.06573RON$0.07198RON$0.06559RON$0.06926RON$84.73MRON$456.23M
Oct 3, 2026Oct 4, 2026RON$0.06351RON$0.06701RON$0.06269RON$0.06574RON$47.34MRON$425.26M
Oct 2, 2026Oct 3, 2026RON$0.06291RON$0.06805RON$0.06175RON$0.06337RON$42.99MRON$422.24M
Oct 1, 2026Oct 2, 2026RON$0.06405RON$0.06509RON$0.06259RON$0.06284RON$58.49MRON$417.25M
Sep 30, 2026Oct 1, 2026RON$0.06447RON$0.06563RON$0.06182RON$0.06392RON$87.73MRON$417.00M
Sep 29, 2026Sep 30, 2026RON$0.06539RON$0.07044RON$0.06344RON$0.06447RON$116.26MRON$433.90M
Sep 28, 2026Sep 29, 2026RON$0.07451RON$0.07504RON$0.06351RON$0.06511RON$326.10MRON$438.91M
Sep 27, 2026Sep 28, 2026RON$0.06216RON$0.07631RON$0.06202RON$0.07532RON$289.93MRON$459.74M
Sep 26, 2026Sep 27, 2026RON$0.05883RON$0.06263RON$0.05805RON$0.06216RON$47.36MRON$393.02M
Sep 25, 2026Sep 26, 2026RON$0.05581RON$0.05891RON$0.05516RON$0.05883RON$33.47MRON$369.87M
Sep 24, 2026Sep 25, 2026RON$0.05333RON$0.05647RON$0.05302RON$0.05581RON$35.13MRON$357.67M
Sep 23, 2026Sep 24, 2026RON$0.05823RON$0.05918RON$0.05301RON$0.05321RON$38.04MRON$368.13M
Sep 22, 2026Sep 23, 2026RON$0.05636RON$0.05854RON$0.05542RON$0.05814RON$44.40MRON$368.85M
Sep 21, 2026Sep 22, 2026RON$0.05473RON$0.05833RON$0.05384RON$0.05613RON$61.58MRON$365.28M
Sep 20, 2026Sep 21, 2026RON$0.05249RON$0.05581RON$0.05090RON$0.05473RON$47.96MRON$344.14M
Sep 19, 2026Sep 20, 2026RON$0.05236RON$0.05416RON$0.05074RON$0.05239RON$82.42MRON$339.81M
Sep 18, 2026Sep 19, 2026RON$0.04761RON$0.05392RON$0.04722RON$0.05248RON$57.28MRON$322.10M
Sep 17, 2026Sep 18, 2026RON$0.04361RON$0.04792RON$0.04317RON$0.04751RON$27.02MRON$290.43M
Sep 16, 2026Sep 17, 2026RON$0.04350RON$0.04375RON$0.04127RON$0.04363RON$24.46MRON$274.37M
Sep 15, 2026Sep 16, 2026RON$0.04758RON$0.04796RON$0.04284RON$0.04354RON$20.95MRON$294.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wormhole cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wormhole – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wormhole, precum și volumul istoric de tranzacționare W și capitalizarea de piață.

Urmăriți istoricul Wormhole în întregime, de la prețul inițial al Wormhole până la cele mai recente date de preț W. Instrumentul nostru de istoric al prețului W vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile