Imagine cu W
WWormhole
RON$0.05644
3.81%
1D

Istoricul prețului Wormhole (W)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.05481RON$0.05692RON$0.05389RON$0.05654RON$64.77MRON$358.67M
Sep 21, 2026Sep 22, 2026RON$0.05322RON$0.05672RON$0.05235RON$0.05458RON$96.10MRON$355.19M
Sep 20, 2026Sep 21, 2026RON$0.05104RON$0.05427RON$0.04949RON$0.05322RON$72.05MRON$334.64M
Sep 19, 2026Sep 20, 2026RON$0.05092RON$0.05267RON$0.04934RON$0.05094RON$126.05MRON$330.43M
Sep 18, 2026Sep 19, 2026RON$0.04630RON$0.05243RON$0.04592RON$0.05103RON$87.81MRON$313.21M
Sep 17, 2026Sep 18, 2026RON$0.04241RON$0.04659RON$0.04198RON$0.04620RON$46.11MRON$282.02M
Sep 16, 2026Sep 17, 2026RON$0.04230RON$0.04255RON$0.04013RON$0.04243RON$42.82MRON$266.79M
Sep 15, 2026Sep 16, 2026RON$0.04626RON$0.04664RON$0.04166RON$0.04233RON$37.44MRON$286.51M
Sep 14, 2026Sep 15, 2026RON$0.04540RON$0.04738RON$0.04527RON$0.04624RON$40.03MRON$300.04M
Sep 13, 2026Sep 14, 2026RON$0.04605RON$0.04760RON$0.04527RON$0.04544RON$39.29MRON$299.41M
Sep 12, 2026Sep 13, 2026RON$0.04445RON$0.04712RON$0.04445RON$0.04605RON$34.97MRON$294.17M
Sep 11, 2026Sep 12, 2026RON$0.04389RON$0.04647RON$0.04337RON$0.04445RON$35.41MRON$287.87M
Sep 10, 2026Sep 11, 2026RON$0.04635RON$0.04645RON$0.04395RON$0.04398RON$39.53MRON$289.00M
Sep 9, 2026Sep 10, 2026RON$0.04725RON$0.04849RON$0.04565RON$0.04630RON$31.07MRON$304.63M
Sep 8, 2026Sep 9, 2026RON$0.04766RON$0.04834RON$0.04679RON$0.04726RON$40.83MRON$306.63M
Sep 7, 2026Sep 8, 2026RON$0.04813RON$0.04888RON$0.04681RON$0.04766RON$60.09MRON$308.30M
Sep 6, 2026Sep 7, 2026RON$0.04681RON$0.04947RON$0.04631RON$0.04813RON$41.98MRON$305.61M
Sep 5, 2026Sep 6, 2026RON$0.04463RON$0.04681RON$0.04460RON$0.04681RON$35.10MRON$295.13M
Sep 4, 2026Sep 5, 2026RON$0.04602RON$0.04630RON$0.04326RON$0.04463RON$36.26MRON$289.06M
Sep 3, 2026Sep 4, 2026RON$0.04478RON$0.04605RON$0.04418RON$0.04591RON$37.89MRON$288.43M
Sep 2, 2026Sep 3, 2026RON$0.04459RON$0.04555RON$0.04328RON$0.04478RON$62.69MRON$283.50M
Sep 1, 2026Sep 2, 2026RON$0.04258RON$0.04587RON$0.04258RON$0.04459RON$49.82MRON$282.61M
Aug 31, 2026Sep 1, 2026RON$0.04169RON$0.04377RON$0.04169RON$0.04258RON$44.66MRON$272.16M
Aug 30, 2026Aug 31, 2026RON$0.04222RON$0.04431RON$0.04125RON$0.04152RON$32.13MRON$275.29M
Aug 29, 2026Aug 30, 2026RON$0.04243RON$0.04290RON$0.04170RON$0.04220RON$33.22MRON$270.06M
Aug 28, 2026Aug 29, 2026RON$0.04461RON$0.04531RON$0.04182RON$0.04243RON$36.96MRON$276.18M
Aug 27, 2026Aug 28, 2026RON$0.04413RON$0.04584RON$0.04342RON$0.04461RON$56.11MRON$283.31M
Aug 26, 2026Aug 27, 2026RON$0.04306RON$0.04543RON$0.04285RON$0.04413RON$58.73MRON$279.29M
Aug 25, 2026Aug 26, 2026RON$0.04408RON$0.04584RON$0.04266RON$0.04298RON$52.31MRON$280.86M
Aug 24, 2026Aug 25, 2026RON$0.04509RON$0.04536RON$0.04331RON$0.04399RON$64.75MRON$281.36M
Aug 23, 2026Aug 24, 2026RON$0.04281RON$0.04673RON$0.04107RON$0.04499RON$52.62MRON$278.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wormhole cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wormhole – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wormhole, precum și volumul istoric de tranzacționare W și capitalizarea de piață.

Urmăriți istoricul Wormhole în întregime, de la prețul inițial al Wormhole până la cele mai recente date de preț W. Instrumentul nostru de istoric al prețului W vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile