Imagine cu WDC
WDCWorldCoin
RON$0.007111
0.33%
1D

Istoricul prețului WorldCoin (WDC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.007004RON$0.007143RON$0.006966RON$0.007111RON$5.32RON$848,020
Sep 13, 2026Sep 14, 2026RON$0.005907RON$0.007006RON$0.005907RON$0.007004RON$2.23RON$715,596
Sep 12, 2026Sep 13, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Sep 11, 2026Sep 12, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Sep 10, 2026Sep 11, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Sep 9, 2026Sep 10, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Sep 8, 2026Sep 9, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Sep 7, 2026Sep 8, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Sep 6, 2026Sep 7, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Sep 4, 2026Sep 5, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Sep 3, 2026Sep 4, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Sep 2, 2026Sep 3, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Sep 1, 2026Sep 2, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 31, 2026Sep 1, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 30, 2026Aug 31, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 29, 2026Aug 30, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 28, 2026Aug 29, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 27, 2026Aug 28, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 26, 2026Aug 27, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 25, 2026Aug 26, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 24, 2026Aug 25, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 23, 2026Aug 24, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 22, 2026Aug 23, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 21, 2026Aug 22, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 20, 2026Aug 21, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 19, 2026Aug 20, 2026RON$0.005907RON$0.005907RON$0.005907RON$0.005907RON$2.01RON$706,527
Aug 18, 2026Aug 19, 2026RON$0.005882RON$0.005928RON$0.005840RON$0.005907RON$2.00RON$702,997
Aug 17, 2026Aug 18, 2026RON$0.005460RON$0.005886RON$0.005460RON$0.005882RON$18.85RON$670,760
Aug 16, 2026Aug 17, 2026RON$0.005460RON$0.005460RON$0.005460RON$0.005460RON$28.67RON$653,066
Aug 15, 2026Aug 16, 2026RON$0.005460RON$0.005460RON$0.005460RON$0.005460RON$28.67RON$653,066

Obțineți o imagine de ansamblu completă asupra istoricului prețului WorldCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WorldCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WorldCoin, precum și volumul istoric de tranzacționare WDC și capitalizarea de piață.

Urmăriți istoricul WorldCoin în întregime, de la prețul inițial al WorldCoin până la cele mai recente date de preț WDC. Instrumentul nostru de istoric al prețului WDC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile