Imagine cu APPLE
APPLEWorld Record Apple
RON$0.00001009
0.11%
1D

Istoricul prețului World Record Apple (APPLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.00001009RON$0.00001009RON$0.00001009RON$0.00001009RON$502.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001009RON$0.00001009RON$0.00001009RON$0.00001009RON$502.64RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001009RON$0.00001009RON$0.00001009RON$0.00001009RON$502.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001009RON$0.00001009RON$0.00001009RON$0.00001009RON$502.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001009RON$0.00001009RON$0.00001009RON$0.00001009RON$502.64RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001009RON$0.00001009RON$0.00001009RON$0.00001009RON$502.64RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001009RON$0.00001009RON$0.00001009RON$0.00001009RON$502.64RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7383RON$0.00001048RON$0.0₅7383RON$0.00001009RON$438.95RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.0₅7383RON$0.5115RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului World Record Apple cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii World Record Apple – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul World Record Apple, precum și volumul istoric de tranzacționare APPLE și capitalizarea de piață.

Urmăriți istoricul World Record Apple în întregime, de la prețul inițial al World Record Apple până la cele mai recente date de preț APPLE. Instrumentul nostru de istoric al prețului APPLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile