Imagine cu WMTX
WMTXWorld Mobile Token
RON$0.08822
18.02%
1D

Istoricul prețului World Mobile Token (WMTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.08140RON$0.08641RON$0.07492RON$0.08641RON$2.90MRON$68.63M
Sep 21, 2026Sep 22, 2026RON$0.07669RON$0.08221RON$0.04592RON$0.08154RON$7.48MRON$63.98M
Sep 20, 2026Sep 21, 2026RON$0.1513RON$0.1515RON$0.02980RON$0.07686RON$13.33MRON$76.24M
Sep 19, 2026Sep 20, 2026RON$0.1506RON$0.1518RON$0.1483RON$0.1507RON$3.23MRON$131.29M
Sep 18, 2026Sep 19, 2026RON$0.1454RON$0.1530RON$0.1454RON$0.1506RON$3.34MRON$130.11M
Sep 17, 2026Sep 18, 2026RON$0.1400RON$0.1455RON$0.1387RON$0.1453RON$4.06MRON$123.27M
Sep 16, 2026Sep 17, 2026RON$0.1352RON$0.1419RON$0.1351RON$0.1400RON$4.16MRON$121.18M
Sep 15, 2026Sep 16, 2026RON$0.1464RON$0.1482RON$0.1352RON$0.1352RON$4.71MRON$124.97M
Sep 14, 2026Sep 15, 2026RON$0.1525RON$0.1527RON$0.1464RON$0.1464RON$3.70MRON$130.25M
Sep 13, 2026Sep 14, 2026RON$0.1538RON$0.1541RON$0.1525RON$0.1525RON$2.74MRON$133.42M
Sep 12, 2026Sep 13, 2026RON$0.1528RON$0.1543RON$0.1527RON$0.1538RON$3.54MRON$133.77M
Sep 11, 2026Sep 12, 2026RON$0.1498RON$0.1538RON$0.1498RON$0.1528RON$3.63MRON$132.19M
Sep 10, 2026Sep 11, 2026RON$0.1559RON$0.1563RON$0.1493RON$0.1499RON$4.46MRON$132.80M
Sep 9, 2026Sep 10, 2026RON$0.1589RON$0.1613RON$0.1559RON$0.1560RON$4.60MRON$139.01M
Sep 8, 2026Sep 9, 2026RON$0.1579RON$0.1609RON$0.1577RON$0.1588RON$4.80MRON$138.29M
Sep 7, 2026Sep 8, 2026RON$0.1607RON$0.1619RON$0.1577RON$0.1579RON$4.36MRON$138.65M
Sep 6, 2026Sep 7, 2026RON$0.1679RON$0.1684RON$0.1607RON$0.1607RON$3.96MRON$144.66M
Sep 5, 2026Sep 6, 2026RON$0.1672RON$0.1695RON$0.1657RON$0.1677RON$4.24MRON$146.01M
Sep 4, 2026Sep 5, 2026RON$0.1566RON$0.1688RON$0.1554RON$0.1679RON$7.26MRON$142.24M
Sep 3, 2026Sep 4, 2026RON$0.1467RON$0.1568RON$0.1466RON$0.1566RON$5.64MRON$130.19M
Sep 2, 2026Sep 3, 2026RON$0.1478RON$0.1509RON$0.1462RON$0.1467RON$5.73MRON$127.85M
Sep 1, 2026Sep 2, 2026RON$0.1483RON$0.1534RON$0.1462RON$0.1475RON$6.82MRON$130.44M
Aug 31, 2026Sep 1, 2026RON$0.1538RON$0.1604RON$0.1475RON$0.1480RON$5.97MRON$131.70M
Aug 30, 2026Aug 31, 2026RON$0.1523RON$0.1572RON$0.1509RON$0.1509RON$3.49MRON$133.20M
Aug 29, 2026Aug 30, 2026RON$0.1534RON$0.1573RON$0.1515RON$0.1538RON$3.69MRON$133.78M
Aug 28, 2026Aug 29, 2026RON$0.1573RON$0.1591RON$0.1495RON$0.1534RON$4.64MRON$134.94M
Aug 27, 2026Aug 28, 2026RON$0.1575RON$0.1591RON$0.1519RON$0.1571RON$3.56MRON$134.87M
Aug 26, 2026Aug 27, 2026RON$0.1583RON$0.1588RON$0.1528RON$0.1571RON$3.52MRON$135.29M
Aug 25, 2026Aug 26, 2026RON$0.1616RON$0.1641RON$0.1561RON$0.1576RON$4.40MRON$139.93M
Aug 24, 2026Aug 25, 2026RON$0.1576RON$0.1651RON$0.1553RON$0.1616RON$3.98MRON$138.42M
Aug 23, 2026Aug 24, 2026RON$0.1585RON$0.1606RON$0.1555RON$0.1592RON$3.19MRON$136.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului World Mobile Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii World Mobile Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul World Mobile Token, precum și volumul istoric de tranzacționare WMTX și capitalizarea de piață.

Urmăriți istoricul World Mobile Token în întregime, de la prețul inițial al World Mobile Token până la cele mai recente date de preț WMTX. Instrumentul nostru de istoric al prețului WMTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile