Imagine cu WMTX
WMTXWorld Mobile Token
RON$0.09889
-3.05%
1D

Istoricul prețului World Mobile Token (WMTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.1049RON$0.1056RON$0.1011RON$0.1011RON$1.24MRON$90.55M
Oct 11, 2026Oct 12, 2026RON$0.1056RON$0.1057RON$0.1014RON$0.1052RON$883,408RON$90.47M
Oct 10, 2026Oct 11, 2026RON$0.1073RON$0.1076RON$0.1046RON$0.1056RON$1.54MRON$92.82M
Oct 9, 2026Oct 10, 2026RON$0.1096RON$0.1110RON$0.1048RON$0.1073RON$1.60MRON$95.38M
Oct 8, 2026Oct 9, 2026RON$0.1181RON$0.1195RON$0.1050RON$0.1096RON$2.23MRON$97.31M
Oct 7, 2026Oct 8, 2026RON$0.1153RON$0.1215RON$0.1153RON$0.1182RON$6.64MRON$104.36M
Oct 6, 2026Oct 7, 2026RON$0.1125RON$0.1159RON$0.1089RON$0.1155RON$1.32MRON$97.68M
Oct 5, 2026Oct 6, 2026RON$0.1075RON$0.1129RON$0.1073RON$0.1125RON$1.34MRON$95.27M
Oct 4, 2026Oct 5, 2026RON$0.1064RON$0.1088RON$0.1039RON$0.1075RON$1.08MRON$92.40M
Oct 3, 2026Oct 4, 2026RON$0.1080RON$0.1139RON$0.1051RON$0.1066RON$1.14MRON$94.06M
Oct 2, 2026Oct 3, 2026RON$0.1113RON$0.1123RON$0.1072RON$0.1075RON$1.30MRON$95.14M
Oct 1, 2026Oct 2, 2026RON$0.1194RON$0.1206RON$0.1112RON$0.1112RON$1.14MRON$100.91M
Sep 30, 2026Oct 1, 2026RON$0.1143RON$0.1219RON$0.1129RON$0.1195RON$1.45MRON$101.82M
Sep 29, 2026Sep 30, 2026RON$0.1158RON$0.1167RON$0.1132RON$0.1143RON$1.27MRON$99.95M
Sep 28, 2026Sep 29, 2026RON$0.1225RON$0.1257RON$0.1156RON$0.1159RON$1.66MRON$104.02M
Sep 27, 2026Sep 28, 2026RON$0.1149RON$0.1240RON$0.1143RON$0.1228RON$2.31MRON$103.51M
Sep 26, 2026Sep 27, 2026RON$0.1211RON$0.1235RON$0.1142RON$0.1149RON$5.50MRON$103.44M
Sep 25, 2026Sep 26, 2026RON$0.1123RON$0.1641RON$0.1011RON$0.1199RON$8.06MRON$104.61M
Sep 24, 2026Sep 25, 2026RON$0.08856RON$0.1392RON$0.08810RON$0.1063RON$3.24MRON$97.83M
Sep 23, 2026Sep 24, 2026RON$0.08890RON$0.09157RON$0.08781RON$0.08856RON$1.87MRON$78.28M
Sep 22, 2026Sep 23, 2026RON$0.08385RON$0.08900RON$0.07716RON$0.08900RON$2.99MRON$70.68M
Sep 21, 2026Sep 22, 2026RON$0.07899RON$0.08467RON$0.04730RON$0.08398RON$7.71MRON$65.90M
Sep 20, 2026Sep 21, 2026RON$0.1559RON$0.1560RON$0.03069RON$0.07917RON$13.73MRON$78.53M
Sep 19, 2026Sep 20, 2026RON$0.1551RON$0.1564RON$0.1528RON$0.1552RON$3.33MRON$135.22M
Sep 18, 2026Sep 19, 2026RON$0.1498RON$0.1576RON$0.1498RON$0.1551RON$3.44MRON$134.01M
Sep 17, 2026Sep 18, 2026RON$0.1442RON$0.1498RON$0.1429RON$0.1497RON$4.07MRON$126.87M
Sep 16, 2026Sep 17, 2026RON$0.1393RON$0.1461RON$0.1391RON$0.1442RON$4.28MRON$124.81M
Sep 15, 2026Sep 16, 2026RON$0.1508RON$0.1526RON$0.1392RON$0.1393RON$4.85MRON$128.71M
Sep 14, 2026Sep 15, 2026RON$0.1571RON$0.1573RON$0.1508RON$0.1508RON$3.81MRON$134.16M
Sep 13, 2026Sep 14, 2026RON$0.1584RON$0.1587RON$0.1571RON$0.1571RON$2.82MRON$137.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului World Mobile Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii World Mobile Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul World Mobile Token, precum și volumul istoric de tranzacționare WMTX și capitalizarea de piață.

Urmăriți istoricul World Mobile Token în întregime, de la prețul inițial al World Mobile Token până la cele mai recente date de preț WMTX. Instrumentul nostru de istoric al prețului WMTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile