logo
Imagine cu WMTX
WMTXWorld Mobile Token
RON$0.07646
2.64%
1D

Istoricul prețului World Mobile Token (WMTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.07547RON$0.07555RON$0.07442RON$0.07482RON$436,947RON$65.70M
Nov 1, 2026Nov 2, 2026RON$0.07439RON$0.08117RON$0.07364RON$0.07543RON$463,085RON$68.30M
Oct 31, 2026Nov 1, 2026RON$0.07604RON$0.07693RON$0.07415RON$0.07457RON$491,022RON$66.11M
Oct 30, 2026Oct 31, 2026RON$0.07794RON$0.07836RON$0.07474RON$0.07548RON$538,740RON$66.54M
Oct 29, 2026Oct 30, 2026RON$0.07856RON$0.08168RON$0.07798RON$0.07800RON$560,097RON$69.81M
Oct 28, 2026Oct 29, 2026RON$0.07782RON$0.07968RON$0.07657RON$0.07839RON$504,288RON$67.90M
Oct 27, 2026Oct 28, 2026RON$0.07526RON$0.08506RON$0.07448RON$0.07788RON$565,634RON$68.51M
Oct 26, 2026Oct 27, 2026RON$0.07457RON$0.08949RON$0.06733RON$0.07526RON$535,326RON$64.38M
Oct 25, 2026Oct 26, 2026RON$0.07315RON$0.07943RON$0.07135RON$0.07441RON$460,166RON$65.43M
Oct 24, 2026Oct 25, 2026RON$0.07805RON$0.07878RON$0.07283RON$0.07332RON$608,792RON$66.82M
Oct 23, 2026Oct 24, 2026RON$0.08393RON$0.08409RON$0.07780RON$0.07837RON$804,862RON$71.97M
Oct 22, 2026Oct 23, 2026RON$0.08138RON$0.08617RON$0.07924RON$0.08391RON$558,643RON$71.09M
Oct 21, 2026Oct 22, 2026RON$0.09340RON$0.09348RON$0.07974RON$0.08138RON$733,152RON$76.50M
Oct 20, 2026Oct 21, 2026RON$0.08309RON$0.09387RON$0.08026RON$0.09340RON$619,850RON$77.18M
Oct 19, 2026Oct 20, 2026RON$0.09718RON$0.09759RON$0.08303RON$0.08309RON$1.06MRON$82.91M
Oct 18, 2026Oct 19, 2026RON$0.07775RON$0.09743RON$0.07723RON$0.09718RON$664,650RON$75.22M
Oct 17, 2026Oct 18, 2026RON$0.08809RON$0.08809RON$0.07556RON$0.07704RON$464,198RON$70.47M
Oct 16, 2026Oct 17, 2026RON$0.09022RON$0.09311RON$0.08800RON$0.08800RON$633,293RON$79.10M
Oct 15, 2026Oct 16, 2026RON$0.09738RON$0.09889RON$0.08882RON$0.09044RON$976,373RON$82.28M
Oct 14, 2026Oct 15, 2026RON$0.09898RON$0.09966RON$0.08910RON$0.09745RON$1.03MRON$85.00M
Oct 13, 2026Oct 14, 2026RON$0.1015RON$0.1025RON$0.09898RON$0.09898RON$1.27MRON$88.41M
Oct 12, 2026Oct 13, 2026RON$0.1052RON$0.1059RON$0.1014RON$0.1015RON$1.24MRON$90.85M
Oct 11, 2026Oct 12, 2026RON$0.1060RON$0.1060RON$0.1017RON$0.1055RON$886,302RON$90.76M
Oct 10, 2026Oct 11, 2026RON$0.1076RON$0.1080RON$0.1049RON$0.1059RON$1.55MRON$93.12M
Oct 9, 2026Oct 10, 2026RON$0.1100RON$0.1114RON$0.1052RON$0.1076RON$1.60MRON$95.69M
Oct 8, 2026Oct 9, 2026RON$0.1185RON$0.1199RON$0.1054RON$0.1100RON$2.24MRON$97.63M
Oct 7, 2026Oct 8, 2026RON$0.1157RON$0.1219RON$0.1157RON$0.1186RON$6.66MRON$104.70M
Oct 6, 2026Oct 7, 2026RON$0.1128RON$0.1163RON$0.1092RON$0.1159RON$1.32MRON$98.00M
Oct 5, 2026Oct 6, 2026RON$0.1079RON$0.1133RON$0.1077RON$0.1128RON$1.34MRON$95.58M
Oct 4, 2026Oct 5, 2026RON$0.1067RON$0.1092RON$0.1042RON$0.1078RON$1.09MRON$92.70M
Oct 3, 2026Oct 4, 2026RON$0.1084RON$0.1143RON$0.1055RON$0.1070RON$1.14MRON$94.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului World Mobile Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii World Mobile Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul World Mobile Token, precum și volumul istoric de tranzacționare WMTX și capitalizarea de piață.

Urmăriți istoricul World Mobile Token în întregime, de la prețul inițial al World Mobile Token până la cele mai recente date de preț WMTX. Instrumentul nostru de istoric al prețului WMTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile