Imagine cu WMTX
WMTXWorld Mobile Token
RON$0.1441
-0.56%
1D

Istoricul prețului World Mobile Token (WMTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.1448RON$0.1478RON$0.1432RON$0.1436RON$5.61MRON$125.23M
Sep 1, 2026Sep 2, 2026RON$0.1453RON$0.1503RON$0.1432RON$0.1445RON$6.68MRON$127.76M
Aug 31, 2026Sep 1, 2026RON$0.1507RON$0.1571RON$0.1444RON$0.1450RON$5.84MRON$128.99M
Aug 30, 2026Aug 31, 2026RON$0.1491RON$0.1540RON$0.1478RON$0.1478RON$3.42MRON$130.46M
Aug 29, 2026Aug 30, 2026RON$0.1503RON$0.1541RON$0.1484RON$0.1506RON$3.61MRON$131.03M
Aug 28, 2026Aug 29, 2026RON$0.1540RON$0.1559RON$0.1465RON$0.1503RON$4.54MRON$132.17M
Aug 27, 2026Aug 28, 2026RON$0.1543RON$0.1558RON$0.1488RON$0.1539RON$3.48MRON$132.09M
Aug 26, 2026Aug 27, 2026RON$0.1551RON$0.1556RON$0.1497RON$0.1538RON$3.45MRON$132.51M
Aug 25, 2026Aug 26, 2026RON$0.1582RON$0.1607RON$0.1529RON$0.1543RON$4.31MRON$137.06M
Aug 24, 2026Aug 25, 2026RON$0.1544RON$0.1617RON$0.1521RON$0.1583RON$3.89MRON$135.58M
Aug 23, 2026Aug 24, 2026RON$0.1553RON$0.1573RON$0.1523RON$0.1559RON$3.12MRON$134.05M
Aug 22, 2026Aug 23, 2026RON$0.1605RON$0.1631RON$0.1548RON$0.1553RON$4.25MRON$137.03M
Aug 21, 2026Aug 22, 2026RON$0.1498RON$0.1608RON$0.1453RON$0.1602RON$3.97MRON$133.64M
Aug 20, 2026Aug 21, 2026RON$0.1462RON$0.1500RON$0.1456RON$0.1498RON$5.35MRON$128.17M
Aug 19, 2026Aug 20, 2026RON$0.1333RON$0.1476RON$0.1333RON$0.1473RON$4.45MRON$121.76M
Aug 18, 2026Aug 19, 2026RON$0.1358RON$0.1369RON$0.1316RON$0.1333RON$4.57MRON$115.88M
Aug 17, 2026Aug 18, 2026RON$0.1330RON$0.1362RON$0.1295RON$0.1347RON$4.63MRON$115.37M
Aug 16, 2026Aug 17, 2026RON$0.1322RON$0.1345RON$0.1310RON$0.1336RON$2.67MRON$114.88M
Aug 15, 2026Aug 16, 2026RON$0.1311RON$0.1337RON$0.1306RON$0.1322RON$5.01MRON$114.09M
Aug 14, 2026Aug 15, 2026RON$0.1320RON$0.1371RON$0.1293RON$0.1311RON$4.50MRON$113.40M
Aug 13, 2026Aug 14, 2026RON$0.1310RON$0.1324RON$0.1293RON$0.1308RON$6.76MRON$113.63M
Aug 12, 2026Aug 13, 2026RON$0.1330RON$0.1343RON$0.1295RON$0.1303RON$4.31MRON$114.34M
Aug 11, 2026Aug 12, 2026RON$0.1316RON$0.1329RON$0.1311RON$0.1329RON$8.81MRON$114.27M
Aug 10, 2026Aug 11, 2026RON$0.1357RON$0.1367RON$0.1329RON$0.1335RON$16.85MRON$116.80M
Aug 9, 2026Aug 10, 2026RON$0.1351RON$0.1372RON$0.1351RON$0.1355RON$12.11MRON$117.94M
Aug 8, 2026Aug 9, 2026RON$0.1356RON$0.1378RON$0.1347RON$0.1353RON$16.65MRON$117.89M
Aug 7, 2026Aug 8, 2026RON$0.1294RON$0.1360RON$0.1294RON$0.1355RON$23.13MRON$115.17M
Aug 6, 2026Aug 7, 2026RON$0.1290RON$0.1301RON$0.1267RON$0.1294RON$25.52MRON$110.58M
Aug 5, 2026Aug 6, 2026RON$0.1247RON$0.1424RON$0.1247RON$0.1291RON$21.30MRON$113.19M
Aug 4, 2026Aug 5, 2026RON$0.1315RON$0.1327RON$0.1190RON$0.1247RON$29.52MRON$106.11M
Aug 3, 2026Aug 4, 2026RON$0.1571RON$0.1598RON$0.1208RON$0.1316RON$23.46MRON$119.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului World Mobile Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii World Mobile Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul World Mobile Token, precum și volumul istoric de tranzacționare WMTX și capitalizarea de piață.

Urmăriți istoricul World Mobile Token în întregime, de la prețul inițial al World Mobile Token până la cele mai recente date de preț WMTX. Instrumentul nostru de istoric al prețului WMTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile