Imagine cu WRT
WRTWorkoutApp
RON$0.0₅4665
0.15%
1D

Istoricul prețului WorkoutApp (WRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.0₅4665RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WorkoutApp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WorkoutApp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WorkoutApp, precum și volumul istoric de tranzacționare WRT și capitalizarea de piață.

Urmăriți istoricul WorkoutApp în întregime, de la prețul inițial al WorkoutApp până la cele mai recente date de preț WRT. Instrumentul nostru de istoric al prețului WRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile