Imagine cu WRT
WRTWorkoutApp
RON$0.0₅4839
0.37%
1D

Istoricul prețului WorkoutApp (WRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WorkoutApp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WorkoutApp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WorkoutApp, precum și volumul istoric de tranzacționare WRT și capitalizarea de piață.

Urmăriți istoricul WorkoutApp în întregime, de la prețul inițial al WorkoutApp până la cele mai recente date de preț WRT. Instrumentul nostru de istoric al prețului WRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile