Imagine cu WOO
WOOWOO Network
RON$0.06511
-1.43%
1D

Istoricul prețului WOO Network (WOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.06440RON$0.06705RON$0.06417RON$0.06586RON$19.58MRON$124.21M
Oct 2, 2026Oct 3, 2026RON$0.06451RON$0.06667RON$0.06259RON$0.06440RON$15.94MRON$122.45M
Oct 1, 2026Oct 2, 2026RON$0.06631RON$0.06644RON$0.06398RON$0.06451RON$20.18MRON$122.54M
Sep 30, 2026Oct 1, 2026RON$0.06273RON$0.06642RON$0.06243RON$0.06617RON$18.72MRON$122.34M
Sep 29, 2026Sep 30, 2026RON$0.06250RON$0.06424RON$0.06053RON$0.06270RON$22.39MRON$118.78M
Sep 28, 2026Sep 29, 2026RON$0.06766RON$0.06771RON$0.06120RON$0.06252RON$44.92MRON$119.64M
Sep 27, 2026Sep 28, 2026RON$0.06311RON$0.06847RON$0.06253RON$0.06774RON$13.22MRON$121.24M
Sep 26, 2026Sep 27, 2026RON$0.06264RON$0.06392RON$0.06183RON$0.06303RON$13.39MRON$119.31M
Sep 25, 2026Sep 26, 2026RON$0.06008RON$0.06269RON$0.05951RON$0.06269RON$14.65MRON$115.65M
Sep 24, 2026Sep 25, 2026RON$0.05782RON$0.06075RON$0.05714RON$0.06008RON$13.89MRON$111.21M
Sep 23, 2026Sep 24, 2026RON$0.06094RON$0.06228RON$0.05769RON$0.05779RON$16.06MRON$113.84M
Sep 22, 2026Sep 23, 2026RON$0.06014RON$0.06108RON$0.05880RON$0.06094RON$23.08MRON$113.15M
Sep 21, 2026Sep 22, 2026RON$0.05413RON$0.06047RON$0.05398RON$0.06001RON$16.38MRON$109.36M
Sep 20, 2026Sep 21, 2026RON$0.05478RON$0.05502RON$0.05316RON$0.05401RON$10.52MRON$101.83M
Sep 19, 2026Sep 20, 2026RON$0.05433RON$0.05527RON$0.05399RON$0.05490RON$11.27MRON$103.21M
Sep 18, 2026Sep 19, 2026RON$0.05058RON$0.05429RON$0.05042RON$0.05420RON$11.21MRON$99.14M
Sep 17, 2026Sep 18, 2026RON$0.04960RON$0.05082RON$0.04913RON$0.05058RON$10.80MRON$94.15M
Sep 16, 2026Sep 17, 2026RON$0.04988RON$0.05001RON$0.04780RON$0.04948RON$12.31MRON$92.43M
Sep 15, 2026Sep 16, 2026RON$0.05211RON$0.05228RON$0.04886RON$0.04988RON$9.55MRON$96.52M
Sep 14, 2026Sep 15, 2026RON$0.05301RON$0.05363RON$0.05211RON$0.05211RON$9.55MRON$100.11M
Sep 13, 2026Sep 14, 2026RON$0.05389RON$0.05550RON$0.05282RON$0.05312RON$11.41MRON$102.81M
Sep 12, 2026Sep 13, 2026RON$0.05233RON$0.05401RON$0.05228RON$0.05388RON$11.73MRON$100.89M
Sep 11, 2026Sep 12, 2026RON$0.05066RON$0.05301RON$0.05063RON$0.05222RON$16.08MRON$98.00M
Sep 10, 2026Sep 11, 2026RON$0.05287RON$0.05301RON$0.05032RON$0.05066RON$22.79MRON$97.06M
Sep 9, 2026Sep 10, 2026RON$0.05518RON$0.05532RON$0.05219RON$0.05287RON$17.33MRON$102.57M
Sep 8, 2026Sep 9, 2026RON$0.05543RON$0.05588RON$0.05424RON$0.05521RON$18.01MRON$103.91M
Sep 7, 2026Sep 8, 2026RON$0.05758RON$0.05812RON$0.05514RON$0.05543RON$79.85MRON$106.01M
Sep 6, 2026Sep 7, 2026RON$0.05564RON$0.06294RON$0.04262RON$0.05753RON$194.82MRON$108.85M
Sep 5, 2026Sep 6, 2026RON$0.05429RON$0.05578RON$0.05401RON$0.05564RON$16.67MRON$104.38M
Sep 4, 2026Sep 5, 2026RON$0.05547RON$0.05791RON$0.05275RON$0.05425RON$39.57MRON$102.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WOO Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WOO Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WOO Network, precum și volumul istoric de tranzacționare WOO și capitalizarea de piață.

Urmăriți istoricul WOO Network în întregime, de la prețul inițial al WOO Network până la cele mai recente date de preț WOO. Instrumentul nostru de istoric al prețului WOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile