Imagine cu WOO
WOOWOO Network
RON$0.05084
2.71%
1D

Istoricul prețului WOO Network (WOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.04891RON$0.05073RON$0.04880RON$0.05005RON$7.45MRON$94.11M
Oct 27, 2026Oct 28, 2026RON$0.04816RON$0.04905RON$0.04724RON$0.04891RON$8.35MRON$91.20M
Oct 26, 2026Oct 27, 2026RON$0.04953RON$0.04998RON$0.04730RON$0.04806RON$11.51MRON$91.57M
Oct 25, 2026Oct 26, 2026RON$0.05167RON$0.05259RON$0.04850RON$0.04953RON$50.46MRON$94.36M
Oct 24, 2026Oct 25, 2026RON$0.04965RON$0.05680RON$0.04544RON$0.05156RON$35.11MRON$94.13M
Oct 23, 2026Oct 24, 2026RON$0.04870RON$0.05079RON$0.04826RON$0.04965RON$4.65MRON$93.95M
Oct 22, 2026Oct 23, 2026RON$0.05208RON$0.05264RON$0.04855RON$0.04874RON$5.24MRON$94.67M
Oct 21, 2026Oct 22, 2026RON$0.05175RON$0.05336RON$0.05132RON$0.05208RON$6.10MRON$98.42M
Oct 20, 2026Oct 21, 2026RON$0.05200RON$0.05229RON$0.04956RON$0.05175RON$5.86MRON$96.93M
Oct 19, 2026Oct 20, 2026RON$0.05142RON$0.05235RON$0.05113RON$0.05210RON$4.45MRON$97.85M
Oct 18, 2026Oct 19, 2026RON$0.05235RON$0.05251RON$0.04953RON$0.05144RON$5.73MRON$96.79M
Oct 17, 2026Oct 18, 2026RON$0.05436RON$0.05456RON$0.05108RON$0.05235RON$5.22MRON$100.61M
Oct 16, 2026Oct 17, 2026RON$0.05529RON$0.05564RON$0.05356RON$0.05436RON$5.25MRON$103.47M
Oct 15, 2026Oct 16, 2026RON$0.05578RON$0.05589RON$0.05235RON$0.05529RON$11.51MRON$102.56M
Oct 14, 2026Oct 15, 2026RON$0.06000RON$0.06033RON$0.05485RON$0.05578RON$7.06MRON$110.12M
Oct 13, 2026Oct 14, 2026RON$0.05970RON$0.06139RON$0.05783RON$0.06004RON$10.15MRON$113.17M
Oct 12, 2026Oct 13, 2026RON$0.06453RON$0.06573RON$0.05972RON$0.05972RON$9.79MRON$119.78M
Oct 11, 2026Oct 12, 2026RON$0.06246RON$0.06453RON$0.06129RON$0.06453RON$13.23MRON$118.70M
Oct 10, 2026Oct 11, 2026RON$0.06123RON$0.06312RON$0.06063RON$0.06246RON$11.31MRON$116.99M
Oct 9, 2026Oct 10, 2026RON$0.05814RON$0.06152RON$0.05798RON$0.06152RON$7.31MRON$111.51M
Oct 8, 2026Oct 9, 2026RON$0.06049RON$0.06122RON$0.05658RON$0.05814RON$6.71MRON$111.94M
Oct 7, 2026Oct 8, 2026RON$0.06537RON$0.06537RON$0.05913RON$0.06049RON$11.12MRON$114.94M
Oct 6, 2026Oct 7, 2026RON$0.06537RON$0.06719RON$0.06412RON$0.06537RON$10.57MRON$123.01M
Oct 5, 2026Oct 6, 2026RON$0.06574RON$0.06609RON$0.06341RON$0.06534RON$6.34MRON$122.60M
Oct 4, 2026Oct 5, 2026RON$0.06652RON$0.06696RON$0.06509RON$0.06569RON$6.58MRON$124.42M
Oct 3, 2026Oct 4, 2026RON$0.06505RON$0.06773RON$0.06481RON$0.06652RON$11.56MRON$125.46M
Oct 2, 2026Oct 3, 2026RON$0.06516RON$0.06734RON$0.06322RON$0.06505RON$10.41MRON$123.68M
Oct 1, 2026Oct 2, 2026RON$0.06698RON$0.06711RON$0.06463RON$0.06516RON$12.55MRON$123.77M
Sep 30, 2026Oct 1, 2026RON$0.06336RON$0.06709RON$0.06306RON$0.06684RON$11.21MRON$123.57M
Sep 29, 2026Sep 30, 2026RON$0.06312RON$0.06488RON$0.06114RON$0.06333RON$12.88MRON$119.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WOO Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WOO Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WOO Network, precum și volumul istoric de tranzacționare WOO și capitalizarea de piață.

Urmăriți istoricul WOO Network în întregime, de la prețul inițial al WOO Network până la cele mai recente date de preț WOO. Instrumentul nostru de istoric al prețului WOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile