Imagine cu WFO
WFOWoofOracle
RON$0.0₇3436
0.21%
1D

Istoricul prețului WoofOracle (WFO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₇3101RON$0.0₇3446RON$0.0₇3101RON$0.0₇3436RON$173.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$0.0₇3101RON$14.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3100RON$0.0₇3101RON$14.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3102RON$0.0₇3111RON$0.0₇3052RON$0.0₇3099RON$14.82RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$0.0₇3102RON$129.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WoofOracle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WoofOracle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WoofOracle, precum și volumul istoric de tranzacționare WFO și capitalizarea de piață.

Urmăriți istoricul WoofOracle în întregime, de la prețul inițial al WoofOracle până la cele mai recente date de preț WFO. Instrumentul nostru de istoric al prețului WFO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile