Imagine cu WFO
WFOWoofOracle
RON$0.0₇3109
0.01%
1D

Istoricul prețului WoofOracle (WFO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$57.10RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$57.10RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$0.0₇3109RON$57.10RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3116RON$0.0₇3122RON$0.0₇3101RON$0.0₇3109RON$60.26RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3073RON$0.0₇3116RON$0.0₇3029RON$0.0₇3116RON$823.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3060RON$0.0₇3073RON$466.07RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$0.0₇3456RON$425.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3118RON$0.0₇3466RON$0.0₇3118RON$0.0₇3456RON$174.47RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$15.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$15.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$15.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$15.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$15.02RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$15.02RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$15.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$0.0₇3118RON$15.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WoofOracle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WoofOracle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WoofOracle, precum și volumul istoric de tranzacționare WFO și capitalizarea de piață.

Urmăriți istoricul WoofOracle în întregime, de la prețul inițial al WoofOracle până la cele mai recente date de preț WFO. Instrumentul nostru de istoric al prețului WFO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile