Imagine cu WFO
WFOWoofOracle
RON$0.0₇2960
0.02%
1D

Istoricul prețului WoofOracle (WFO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$123.85RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$123.85RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$123.85RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$123.85RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$123.85RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$123.85RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$123.85RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$0.0₇2960RON$123.85RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3033RON$0.0₇3033RON$0.0₇2932RON$0.0₇2960RON$123.65RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3033RON$0.0₇3033RON$0.0₇3033RON$0.0₇3033RON$52.28RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3033RON$0.0₇3033RON$0.0₇3033RON$0.0₇3033RON$52.28RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3033RON$0.0₇3033RON$0.0₇3033RON$0.0₇3033RON$52.28RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2998RON$0.0₇3033RON$0.0₇2987RON$0.0₇3033RON$52.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2308RON$0.0₇3001RON$0.0₇2308RON$0.0₇2998RON$35.89RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$0.0₇2308RON$9.95RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇2307RON$0.0₇2308RON$0.0₇2307RON$0.0₇2308RON$9.95RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇2349RON$0.0₇2349RON$0.0₇2291RON$0.0₇2307RON$10.74RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇2349RON$0.0₇2349RON$0.0₇2349RON$0.0₇2349RON$12.68RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇2349RON$0.0₇2349RON$0.0₇2349RON$0.0₇2349RON$12.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WoofOracle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WoofOracle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WoofOracle, precum și volumul istoric de tranzacționare WFO și capitalizarea de piață.

Urmăriți istoricul WoofOracle în întregime, de la prețul inițial al WoofOracle până la cele mai recente date de preț WFO. Instrumentul nostru de istoric al prețului WFO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile