Imagine cu WNDR
WNDRWonderman Nation
RON$0.04150
-1.13%
1D

Istoricul prețului Wonderman Nation (WNDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.04208RON$0.04223RON$0.04176RON$0.04223RON$1,341.00RON$597,314
Nov 2, 2026Nov 3, 2026RON$0.04298RON$0.04367RON$0.04192RON$0.04208RON$3,353.16RON$609,504
Nov 1, 2026Nov 2, 2026RON$0.04163RON$0.04342RON$0.04144RON$0.04291RON$2,627.14RON$602,423
Oct 31, 2026Nov 1, 2026RON$0.03962RON$0.04175RON$0.03961RON$0.04162RON$1,781.43RON$573,044
Oct 30, 2026Oct 31, 2026RON$0.03505RON$0.03989RON$0.03505RON$0.03962RON$1,751.29RON$544,544
Oct 29, 2026Oct 30, 2026RON$0.03505RON$0.03505RON$0.03505RON$0.03505RON$420.61RON$498,260
Oct 28, 2026Oct 29, 2026RON$0.03505RON$0.03505RON$0.03505RON$0.03505RON$420.61RON$498,260
Oct 27, 2026Oct 28, 2026RON$0.03541RON$0.03559RON$0.03503RON$0.03505RON$443.94RON$499,467
Oct 26, 2026Oct 27, 2026RON$0.03856RON$0.03903RON$0.03500RON$0.03541RON$6,080.58RON$504,037
Oct 25, 2026Oct 26, 2026RON$0.04181RON$0.04181RON$0.03852RON$0.03854RON$477.36RON$588,912
Oct 24, 2026Oct 25, 2026RON$0.04181RON$0.04181RON$0.04181RON$0.04181RON$14.44RON$594,376
Oct 23, 2026Oct 24, 2026RON$0.03857RON$0.04181RON$0.03857RON$0.04181RON$19.49RON$589,803
Oct 22, 2026Oct 23, 2026RON$0.03857RON$0.03857RON$0.03857RON$0.03857RON$75.28RON$548,241
Oct 21, 2026Oct 22, 2026RON$0.03857RON$0.03857RON$0.03857RON$0.03857RON$75.28RON$548,241
Oct 20, 2026Oct 21, 2026RON$0.03857RON$0.03857RON$0.03857RON$0.03857RON$75.28RON$548,241
Oct 19, 2026Oct 20, 2026RON$0.03857RON$0.03857RON$0.03857RON$0.03857RON$75.28RON$548,241
Oct 18, 2026Oct 19, 2026RON$0.03857RON$0.03857RON$0.03857RON$0.03857RON$75.28RON$548,241
Oct 17, 2026Oct 18, 2026RON$0.03879RON$0.03929RON$0.03856RON$0.03857RON$75.61RON$550,186
Oct 16, 2026Oct 17, 2026RON$0.03915RON$0.03975RON$0.03858RON$0.03876RON$21.37RON$555,371
Oct 15, 2026Oct 16, 2026RON$0.03564RON$0.03922RON$0.03564RON$0.03915RON$26.31RON$507,900
Oct 14, 2026Oct 15, 2026RON$0.03564RON$0.03564RON$0.03564RON$0.03564RON$26.95RON$506,673
Oct 13, 2026Oct 14, 2026RON$0.03564RON$0.03564RON$0.03564RON$0.03564RON$26.95RON$506,673
Oct 12, 2026Oct 13, 2026RON$0.03564RON$0.03564RON$0.03564RON$0.03564RON$26.95RON$506,673
Oct 11, 2026Oct 12, 2026RON$0.03564RON$0.03564RON$0.03564RON$0.03564RON$26.95RON$506,673
Oct 10, 2026Oct 11, 2026RON$0.03564RON$0.03564RON$0.03564RON$0.03564RON$26.95RON$506,673
Oct 9, 2026Oct 10, 2026RON$0.03564RON$0.03564RON$0.03564RON$0.03564RON$26.95RON$506,673
Oct 8, 2026Oct 9, 2026RON$0.03544RON$0.03564RON$0.03536RON$0.03564RON$26.94RON$506,535
Oct 7, 2026Oct 8, 2026RON$0.03564RON$0.03575RON$0.03382RON$0.03551RON$175.05RON$497,950
Oct 6, 2026Oct 7, 2026RON$0.03650RON$0.03650RON$0.03537RON$0.03563RON$733.35RON$511,579
Oct 5, 2026Oct 6, 2026RON$0.03650RON$0.03650RON$0.03650RON$0.03650RON$466.66RON$518,918
Oct 4, 2026Oct 5, 2026RON$0.03650RON$0.03650RON$0.03650RON$0.03650RON$466.66RON$518,918

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wonderman Nation cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wonderman Nation – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wonderman Nation, precum și volumul istoric de tranzacționare WNDR și capitalizarea de piață.

Urmăriți istoricul Wonderman Nation în întregime, de la prețul inițial al Wonderman Nation până la cele mai recente date de preț WNDR. Instrumentul nostru de istoric al prețului WNDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile