Imagine cu WNDR
WNDRWonderman Nation
RON$0.03599
0.63%
1D

Istoricul prețului Wonderman Nation (WNDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.03599RON$0.03599RON$0.03599RON$0.03599RON$27.21RON$511,619
Oct 12, 2026Oct 13, 2026RON$0.03599RON$0.03599RON$0.03599RON$0.03599RON$27.21RON$511,619
Oct 11, 2026Oct 12, 2026RON$0.03599RON$0.03599RON$0.03599RON$0.03599RON$27.21RON$511,619
Oct 10, 2026Oct 11, 2026RON$0.03599RON$0.03599RON$0.03599RON$0.03599RON$27.21RON$511,619
Oct 9, 2026Oct 10, 2026RON$0.03599RON$0.03599RON$0.03599RON$0.03599RON$27.21RON$511,619
Oct 8, 2026Oct 9, 2026RON$0.03578RON$0.03599RON$0.03570RON$0.03599RON$27.21RON$511,479
Oct 7, 2026Oct 8, 2026RON$0.03598RON$0.03610RON$0.03415RON$0.03586RON$176.76RON$502,811
Oct 6, 2026Oct 7, 2026RON$0.03686RON$0.03686RON$0.03572RON$0.03597RON$740.50RON$516,572
Oct 5, 2026Oct 6, 2026RON$0.03686RON$0.03686RON$0.03686RON$0.03686RON$471.22RON$523,983
Oct 4, 2026Oct 5, 2026RON$0.03686RON$0.03686RON$0.03686RON$0.03686RON$471.22RON$523,983
Oct 3, 2026Oct 4, 2026RON$0.03616RON$0.03807RON$0.03600RON$0.03686RON$1,593.13RON$523,903
Oct 2, 2026Oct 3, 2026RON$0.03809RON$0.03995RON$0.03577RON$0.03616RON$1,404.98RON$533,438
Oct 1, 2026Oct 2, 2026RON$0.03758RON$0.03924RON$0.03754RON$0.03807RON$6,265.22RON$542,129
Sep 30, 2026Oct 1, 2026RON$0.04307RON$0.04984RON$0.03645RON$0.03758RON$12,971RON$545,202
Sep 29, 2026Sep 30, 2026RON$0.04120RON$0.04398RON$0.04015RON$0.04308RON$5,400.15RON$600,422
Sep 28, 2026Sep 29, 2026RON$0.04234RON$0.04261RON$0.03871RON$0.04136RON$2,484.87RON$568,370
Sep 27, 2026Sep 28, 2026RON$0.04044RON$0.04248RON$0.03526RON$0.04234RON$29,609RON$553,494
Sep 26, 2026Sep 27, 2026RON$0.03042RON$0.1183RON$0.02974RON$0.04044RON$81,066RON$572,877
Sep 25, 2026Sep 26, 2026RON$0.03402RON$0.03574RON$0.02855RON$0.03041RON$4,300.93RON$448,141
Sep 24, 2026Sep 25, 2026RON$0.05993RON$0.05993RON$0.03022RON$0.03413RON$28,421RON$524,620
Sep 23, 2026Sep 24, 2026RON$0.03057RON$0.2483RON$0.02834RON$0.06823RON$32,057RON$631,525
Sep 22, 2026Sep 23, 2026RON$0.03162RON$0.03170RON$0.03013RON$0.03057RON$1,689.61RON$437,963
Sep 21, 2026Sep 22, 2026RON$0.03003RON$0.03180RON$0.03003RON$0.03162RON$843.33RON$436,957
Sep 20, 2026Sep 21, 2026RON$0.02921RON$0.03111RON$0.02921RON$0.03003RON$15,236RON$419,167
Sep 19, 2026Sep 20, 2026RON$0.02818RON$0.03704RON$0.02818RON$0.02921RON$5,620.11RON$413,995
Sep 18, 2026Sep 19, 2026RON$0.02729RON$0.02818RON$0.02589RON$0.02818RON$337.84RON$386,133
Sep 17, 2026Sep 18, 2026RON$0.02672RON$0.02729RON$0.02656RON$0.02729RON$990.49RON$381,080
Sep 16, 2026Sep 17, 2026RON$0.02603RON$0.02704RON$0.02602RON$0.02672RON$479.43RON$374,231
Sep 15, 2026Sep 16, 2026RON$0.02628RON$0.02651RON$0.02603RON$0.02603RON$2,142.76RON$373,194
Sep 14, 2026Sep 15, 2026RON$0.02540RON$0.02629RON$0.02517RON$0.02628RON$850.11RON$363,622

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wonderman Nation cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wonderman Nation – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wonderman Nation, precum și volumul istoric de tranzacționare WNDR și capitalizarea de piață.

Urmăriți istoricul Wonderman Nation în întregime, de la prețul inițial al Wonderman Nation până la cele mai recente date de preț WNDR. Instrumentul nostru de istoric al prețului WNDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile