Imagine cu WNDR
WNDRWonderman Nation
RON$0.03578
0.87%
1D

Istoricul prețului Wonderman Nation (WNDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.03578RON$0.03578RON$0.03578RON$0.03578RON$27.05RON$508,587
Oct 8, 2026Oct 9, 2026RON$0.03557RON$0.03578RON$0.03549RON$0.03578RON$27.04RON$508,448
Oct 7, 2026Oct 8, 2026RON$0.03577RON$0.03589RON$0.03395RON$0.03564RON$175.71RON$499,830
Oct 6, 2026Oct 7, 2026RON$0.03664RON$0.03664RON$0.03551RON$0.03576RON$736.11RON$513,511
Oct 5, 2026Oct 6, 2026RON$0.03664RON$0.03664RON$0.03664RON$0.03664RON$468.42RON$520,877
Oct 4, 2026Oct 5, 2026RON$0.03664RON$0.03664RON$0.03664RON$0.03664RON$468.42RON$520,877
Oct 3, 2026Oct 4, 2026RON$0.03595RON$0.03785RON$0.03578RON$0.03664RON$1,583.69RON$520,797
Oct 2, 2026Oct 3, 2026RON$0.03786RON$0.03972RON$0.03556RON$0.03595RON$1,396.65RON$530,276
Oct 1, 2026Oct 2, 2026RON$0.03736RON$0.03901RON$0.03732RON$0.03784RON$6,228.09RON$538,916
Sep 30, 2026Oct 1, 2026RON$0.04281RON$0.04954RON$0.03624RON$0.03736RON$12,894RON$541,971
Sep 29, 2026Sep 30, 2026RON$0.04096RON$0.04372RON$0.03992RON$0.04283RON$5,368.14RON$596,863
Sep 28, 2026Sep 29, 2026RON$0.04209RON$0.04236RON$0.03848RON$0.04111RON$2,470.14RON$565,001
Sep 27, 2026Sep 28, 2026RON$0.04020RON$0.04223RON$0.03505RON$0.04209RON$29,434RON$550,213
Sep 26, 2026Sep 27, 2026RON$0.03024RON$0.1176RON$0.02956RON$0.04020RON$80,585RON$569,482
Sep 25, 2026Sep 26, 2026RON$0.03382RON$0.03553RON$0.02838RON$0.03023RON$4,275.44RON$445,485
Sep 24, 2026Sep 25, 2026RON$0.05958RON$0.05958RON$0.03004RON$0.03393RON$31,172RON$520,407
Sep 23, 2026Sep 24, 2026RON$0.03039RON$0.2469RON$0.02817RON$0.06782RON$31,867RON$627,782
Sep 22, 2026Sep 23, 2026RON$0.03143RON$0.03152RON$0.02995RON$0.03039RON$1,679.59RON$435,367
Sep 21, 2026Sep 22, 2026RON$0.02985RON$0.03161RON$0.02985RON$0.03143RON$838.33RON$434,367
Sep 20, 2026Sep 21, 2026RON$0.02904RON$0.03092RON$0.02903RON$0.02985RON$15,145RON$416,683
Sep 19, 2026Sep 20, 2026RON$0.02801RON$0.03682RON$0.02801RON$0.02904RON$5,586.80RON$411,541
Sep 18, 2026Sep 19, 2026RON$0.02712RON$0.02802RON$0.02574RON$0.02801RON$335.84RON$383,845
Sep 17, 2026Sep 18, 2026RON$0.02656RON$0.02712RON$0.02640RON$0.02712RON$984.21RON$379,033
Sep 16, 2026Sep 17, 2026RON$0.02588RON$0.02688RON$0.02587RON$0.02656RON$476.59RON$372,013
Sep 15, 2026Sep 16, 2026RON$0.02612RON$0.02635RON$0.02587RON$0.02588RON$2,130.06RON$370,982
Sep 14, 2026Sep 15, 2026RON$0.02525RON$0.02613RON$0.02503RON$0.02613RON$845.07RON$361,467
Sep 13, 2026Sep 14, 2026RON$0.02592RON$0.02663RON$0.02523RON$0.02525RON$3,108.57RON$363,836
Sep 12, 2026Sep 13, 2026RON$0.02643RON$0.02682RON$0.02582RON$0.02592RON$4,024.42RON$373,842
Sep 11, 2026Sep 12, 2026RON$0.02634RON$0.02662RON$0.02551RON$0.02636RON$2,980.81RON$372,552
Sep 10, 2026Sep 11, 2026RON$0.02725RON$0.02749RON$0.02634RON$0.02634RON$2,421.19RON$383,642

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wonderman Nation cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wonderman Nation – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wonderman Nation, precum și volumul istoric de tranzacționare WNDR și capitalizarea de piață.

Urmăriți istoricul Wonderman Nation în întregime, de la prețul inițial al Wonderman Nation până la cele mai recente date de preț WNDR. Instrumentul nostru de istoric al prețului WNDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile