Imagine cu WNDR
WNDRWonderman Nation
RON$0.04127
-1.98%
1D

Istoricul prețului Wonderman Nation (WNDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.04202RON$0.04218RON$0.04170RON$0.04218RON$1,339.17RON$596,498
Nov 2, 2026Nov 3, 2026RON$0.04292RON$0.04361RON$0.04186RON$0.04202RON$3,348.57RON$608,670
Nov 1, 2026Nov 2, 2026RON$0.04157RON$0.04336RON$0.04138RON$0.04285RON$2,623.54RON$601,599
Oct 31, 2026Nov 1, 2026RON$0.03956RON$0.04170RON$0.03956RON$0.04156RON$1,779.00RON$572,261
Oct 30, 2026Oct 31, 2026RON$0.03500RON$0.03984RON$0.03500RON$0.03956RON$1,748.89RON$543,800
Oct 29, 2026Oct 30, 2026RON$0.03500RON$0.03500RON$0.03500RON$0.03500RON$420.03RON$497,579
Oct 28, 2026Oct 29, 2026RON$0.03500RON$0.03500RON$0.03500RON$0.03500RON$420.03RON$497,579
Oct 27, 2026Oct 28, 2026RON$0.03536RON$0.03554RON$0.03498RON$0.03500RON$443.33RON$498,784
Oct 26, 2026Oct 27, 2026RON$0.03850RON$0.03898RON$0.03495RON$0.03536RON$6,072.26RON$503,348
Oct 25, 2026Oct 26, 2026RON$0.04175RON$0.04175RON$0.03847RON$0.03849RON$476.71RON$588,107
Oct 24, 2026Oct 25, 2026RON$0.04175RON$0.04175RON$0.04175RON$0.04175RON$14.42RON$593,564
Oct 23, 2026Oct 24, 2026RON$0.03851RON$0.04175RON$0.03851RON$0.04175RON$19.46RON$588,997
Oct 22, 2026Oct 23, 2026RON$0.03851RON$0.03851RON$0.03851RON$0.03851RON$75.18RON$547,491
Oct 21, 2026Oct 22, 2026RON$0.03851RON$0.03851RON$0.03851RON$0.03851RON$75.18RON$547,491
Oct 20, 2026Oct 21, 2026RON$0.03851RON$0.03851RON$0.03851RON$0.03851RON$75.18RON$547,491
Oct 19, 2026Oct 20, 2026RON$0.03851RON$0.03851RON$0.03851RON$0.03851RON$75.18RON$547,491
Oct 18, 2026Oct 19, 2026RON$0.03851RON$0.03851RON$0.03851RON$0.03851RON$75.18RON$547,491
Oct 17, 2026Oct 18, 2026RON$0.03874RON$0.03923RON$0.03850RON$0.03851RON$75.51RON$549,433
Oct 16, 2026Oct 17, 2026RON$0.03910RON$0.03970RON$0.03853RON$0.03870RON$21.34RON$554,612
Oct 15, 2026Oct 16, 2026RON$0.03559RON$0.03917RON$0.03559RON$0.03910RON$26.27RON$507,206
Oct 14, 2026Oct 15, 2026RON$0.03559RON$0.03559RON$0.03559RON$0.03559RON$26.91RON$505,980
Oct 13, 2026Oct 14, 2026RON$0.03559RON$0.03559RON$0.03559RON$0.03559RON$26.91RON$505,980
Oct 12, 2026Oct 13, 2026RON$0.03559RON$0.03559RON$0.03559RON$0.03559RON$26.91RON$505,980
Oct 11, 2026Oct 12, 2026RON$0.03559RON$0.03559RON$0.03559RON$0.03559RON$26.91RON$505,980
Oct 10, 2026Oct 11, 2026RON$0.03559RON$0.03559RON$0.03559RON$0.03559RON$26.91RON$505,980
Oct 9, 2026Oct 10, 2026RON$0.03559RON$0.03559RON$0.03559RON$0.03559RON$26.91RON$505,980
Oct 8, 2026Oct 9, 2026RON$0.03539RON$0.03559RON$0.03531RON$0.03559RON$26.91RON$505,842
Oct 7, 2026Oct 8, 2026RON$0.03559RON$0.03570RON$0.03377RON$0.03546RON$174.81RON$497,269
Oct 6, 2026Oct 7, 2026RON$0.03645RON$0.03645RON$0.03532RON$0.03558RON$732.34RON$510,879
Oct 5, 2026Oct 6, 2026RON$0.03645RON$0.03645RON$0.03645RON$0.03645RON$466.02RON$518,208
Oct 4, 2026Oct 5, 2026RON$0.03645RON$0.03645RON$0.03645RON$0.03645RON$466.02RON$518,208

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wonderman Nation cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wonderman Nation – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wonderman Nation, precum și volumul istoric de tranzacționare WNDR și capitalizarea de piață.

Urmăriți istoricul Wonderman Nation în întregime, de la prețul inițial al Wonderman Nation până la cele mai recente date de preț WNDR. Instrumentul nostru de istoric al prețului WNDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile