Imagine cu WOMBAT
WOMBATWombat
RON$0.0₈1368
1.01%
1D

Istoricul prețului Wombat (WOMBAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₈1355RON$0.0₈1373RON$0.0₈1338RON$0.0₈1338RON$0.0001421RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1504RON$0.0₈1504RON$0.0₈1355RON$0.0₈1355RON$0.00004823RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1504RON$0.0₈1504RON$0.0₈1504RON$0.0₈1504RON$0.00003752RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1504RON$0.0₈1508RON$0.0₈1490RON$0.0₈1504RON$0.00004058RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1467RON$0.0₈1507RON$0.0₈1467RON$0.0₈1504RON$0.00007778RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1470RON$0.0₈1475RON$0.0₈1430RON$0.0₈1467RON$0.00003810RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1496RON$0.0₈1498RON$0.0₈1468RON$0.0₈1470RON$0.00001880RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1540RON$0.0₈1555RON$0.0₈1493RON$0.0₈1496RON$0.00009296RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1304RON$0.0₈1583RON$0.0₈1304RON$0.0₈1535RON$0.00007063RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1304RON$0.0₈1304RON$0.0₈1304RON$0.0₈1304RON$0.00001283RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1304RON$0.0₈1304RON$0.0₈1304RON$0.0₈1304RON$0.00001283RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1304RON$0.0₈1304RON$0.0₈1304RON$0.0₈1304RON$0.00001283RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1304RON$0.0₈1304RON$0.0₈1304RON$0.0₈1304RON$0.00001283RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1287RON$0.0₈1307RON$0.0₈1287RON$0.0₈1304RON$0.00001281RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1322RON$0.0₈1322RON$0.0₈1279RON$0.0₈1287RON$0.00009074RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1322RON$0.0₈1322RON$0.0₈1322RON$0.0₈1322RON$0.0001060RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1322RON$0.0₈1322RON$0.0₈1322RON$0.0₈1322RON$0.0001060RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1344RON$0.0₈1362RON$0.0₈1322RON$0.0₈1322RON$0.0001172RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1323RON$0.0₈1349RON$0.0₈1274RON$0.0₈1344RON$0.00003032RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1336RON$0.0₈1341RON$0.0₈1299RON$0.0₈1323RON$0.00004233RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1289RON$0.0₈1342RON$0.0₈1288RON$0.0₈1336RON$0.0001237RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1292RON$0.0₈1337RON$0.0₈1262RON$0.0₈1288RON$0.0001919RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1371RON$0.0₈1391RON$0.0₈1281RON$0.0₈1292RON$0.0001241RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1431RON$0.0₈1439RON$0.0₈1350RON$0.0₈1371RON$0.0001348RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1423RON$0.0₈1508RON$0.0₈1394RON$0.0₈1432RON$0.0002015RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1495RON$0.0₈1525RON$0.0₈1351RON$0.0₈1423RON$0.0003194RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1489RON$0.0₈1525RON$0.0₈1448RON$0.0₈1495RON$0.0002509RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1359RON$0.0₈1489RON$0.0₈1359RON$0.0₈1489RON$0.0001330RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1268RON$0.0₈1359RON$0.0₈1268RON$0.0₈1359RON$0.0001319RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1214RON$0.0₈1286RON$0.0₈1192RON$0.0₈1268RON$0.0005275RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wombat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wombat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wombat, precum și volumul istoric de tranzacționare WOMBAT și capitalizarea de piață.

Urmăriți istoricul Wombat în întregime, de la prețul inițial al Wombat până la cele mai recente date de preț WOMBAT. Instrumentul nostru de istoric al prețului WOMBAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile