Imagine cu WOMBAT
WOMBATWombat
RON$0.0₈1306
-1.20%
1D

Istoricul prețului Wombat (WOMBAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₈1282RON$0.0₈1334RON$0.0₈1281RON$0.0₈1328RON$0.0001230RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1285RON$0.0₈1329RON$0.0₈1255RON$0.0₈1281RON$0.0001908RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1363RON$0.0₈1383RON$0.0₈1274RON$0.0₈1285RON$0.0001234RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1423RON$0.0₈1431RON$0.0₈1343RON$0.0₈1363RON$0.0001341RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1415RON$0.0₈1499RON$0.0₈1386RON$0.0₈1424RON$0.0002003RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1486RON$0.0₈1517RON$0.0₈1343RON$0.0₈1415RON$0.0003176RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1481RON$0.0₈1517RON$0.0₈1440RON$0.0₈1486RON$0.0002495RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1351RON$0.0₈1481RON$0.0₈1351RON$0.0₈1481RON$0.0001322RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1261RON$0.0₈1351RON$0.0₈1261RON$0.0₈1351RON$0.0001312RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1207RON$0.0₈1279RON$0.0₈1186RON$0.0₈1261RON$0.0005160RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1549RON$0.0₈1550RON$0.0₈1207RON$0.0₈1207RON$0.0001935RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1549RON$0.0₈1549RON$0.0₈1549RON$0.0₈1549RON$0.00008407RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1549RON$0.0₈1549RON$0.0₈1549RON$0.0₈1549RON$0.00008407RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1503RON$0.0₈1549RON$0.0₈1488RON$0.0₈1549RON$0.00008180RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1586RON$0.0₈1603RON$0.0₈1500RON$0.0₈1503RON$0.00008558RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1509RON$0.0₈1617RON$0.0₈1497RON$0.0₈1586RON$0.00005908RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1451RON$0.0₈1532RON$0.0₈1450RON$0.0₈1509RON$0.0001281RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1452RON$0.0₈1470RON$0.0₈1398RON$0.0₈1449RON$0.0001003RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1462RON$0.0₈1517RON$0.0₈1432RON$0.0₈1453RON$0.00001610RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1462RON$0.0₈1462RON$0.0₈1462RON$0.0₈1462RON$0.0₅2873RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1459RON$0.0₈1462RON$0.0₈1458RON$0.0₈1462RON$0.0₅2872RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1429RON$0.0₈1467RON$0.0₈1429RON$0.0₈1459RON$0.00004202RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1427RON$0.0₈1483RON$0.0₈1415RON$0.0₈1429RON$0.00008045RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1451RON$0.0₈1500RON$0.0₈1380RON$0.0₈1427RON$0.00004849RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1462RON$0.0₈1462RON$0.0₈1435RON$0.0₈1451RON$0.00003691RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1462RON$0.0₈1462RON$0.0₈1462RON$0.0₈1462RON$0.00001645RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1480RON$0.0₈1480RON$0.0₈1459RON$0.0₈1462RON$0.00002190RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1483RON$0.0₈1521RON$0.0₈1455RON$0.0₈1479RON$0.00006063RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1437RON$0.0₈1495RON$0.0₈1435RON$0.0₈1482RON$0.00005690RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1432RON$0.0₈1440RON$0.0₈1390RON$0.0₈1437RON$0.00005958RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wombat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wombat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wombat, precum și volumul istoric de tranzacționare WOMBAT și capitalizarea de piață.

Urmăriți istoricul Wombat în întregime, de la prețul inițial al Wombat până la cele mai recente date de preț WOMBAT. Instrumentul nostru de istoric al prețului WOMBAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile