Imagine cu WOMBAT
WOMBATWombat
RON$0.0₈1394
-0.12%
1D

Istoricul prețului Wombat (WOMBAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₈1363RON$0.0₈1400RON$0.0₈1363RON$0.0₈1391RON$0.00004008RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1362RON$0.0₈1415RON$0.0₈1349RON$0.0₈1363RON$0.00007674RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1384RON$0.0₈1431RON$0.0₈1316RON$0.0₈1362RON$0.00004626RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1395RON$0.0₈1395RON$0.0₈1369RON$0.0₈1384RON$0.00003521RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1395RON$0.0₈1395RON$0.0₈1395RON$0.0₈1395RON$0.00001569RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1411RON$0.0₈1412RON$0.0₈1392RON$0.0₈1395RON$0.00002089RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1415RON$0.0₈1450RON$0.0₈1388RON$0.0₈1411RON$0.00005784RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1371RON$0.0₈1426RON$0.0₈1369RON$0.0₈1414RON$0.00005428RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1366RON$0.0₈1374RON$0.0₈1326RON$0.0₈1371RON$0.00005683RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1311RON$0.0₈1368RON$0.0₈1311RON$0.0₈1366RON$0.00001947RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1322RON$0.0₈1322RON$0.0₈1309RON$0.0₈1311RON$0.00001801RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1285RON$0.0₈1352RON$0.0₈1284RON$0.0₈1322RON$0.0001607RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1764RON$0.0₈1764RON$0.0₈1285RON$0.0₈1288RON$0.0002106RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1764RON$0.0₈1764RON$0.0₈1764RON$0.0₈1764RON$0.0001100RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1764RON$0.0₈1764RON$0.0₈1764RON$0.0₈1764RON$0.0001100RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1764RON$0.0₈1764RON$0.0₈1764RON$0.0₈1764RON$0.0001100RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1896RON$0.0₈1896RON$0.0₈1754RON$0.0₈1764RON$0.0002056RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.0002858RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.0002858RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.0₈1896RON$0.0002858RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1862RON$0.0₈1903RON$0.0₈1814RON$0.0₈1896RON$0.0003675RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1606RON$0.0₈1922RON$0.0₈1606RON$0.0₈1862RON$0.00009285RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1604RON$0.0₈1606RON$0.0₈1599RON$0.0₈1606RON$0.00001836RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1628RON$0.0₈1635RON$0.0₈1603RON$0.0₈1603RON$0.00008997RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1914RON$0.0₈1921RON$0.0₈1626RON$0.0₈1628RON$0.0001623RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈2074RON$0.0₈2117RON$0.0₈1909RON$0.0₈1914RON$0.0001337RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1850RON$0.0₈2088RON$0.0₈1850RON$0.0₈2074RON$0.00004997RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1850RON$0.0₈1850RON$0.0₈1850RON$0.0₈1850RON$0.00003036RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1850RON$0.0₈1850RON$0.0₈1850RON$0.0₈1850RON$0.00003036RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈1848RON$0.0₈1859RON$0.0₈1845RON$0.0₈1850RON$0.00003037RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈1969RON$0.0₈1969RON$0.0₈1832RON$0.0₈1848RON$0.00004868RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wombat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wombat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wombat, precum și volumul istoric de tranzacționare WOMBAT și capitalizarea de piață.

Urmăriți istoricul Wombat în întregime, de la prețul inițial al Wombat până la cele mai recente date de preț WOMBAT. Instrumentul nostru de istoric al prețului WOMBAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile