logo
Imagine cu WOM
WOMWombat Exchange
RON$0.002509
1.21%
1D

Istoricul prețului Wombat Exchange (WOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.002477RON$0.002587RON$0.002474RON$0.002587RON$9,884.21RON$145,109
Sep 18, 2026Sep 19, 2026RON$0.002468RON$0.002598RON$0.002468RON$0.002477RON$7,701.79RON$146,288
Sep 17, 2026Sep 18, 2026RON$0.002469RON$0.002469RON$0.002468RON$0.002469RON$56.03RON$144,471
Sep 16, 2026Sep 17, 2026RON$0.002475RON$0.002475RON$0.002468RON$0.002469RON$90.78RON$144,692
Sep 15, 2026Sep 16, 2026RON$0.002487RON$0.002487RON$0.002475RON$0.002475RON$400.41RON$145,109
Sep 14, 2026Sep 15, 2026RON$0.002451RON$0.002488RON$0.002450RON$0.002487RON$192.41RON$144,256
Sep 13, 2026Sep 14, 2026RON$0.002457RON$0.002457RON$0.002440RON$0.002451RON$94.45RON$143,390
Sep 12, 2026Sep 13, 2026RON$0.002475RON$0.002475RON$0.002454RON$0.002457RON$366.98RON$144,063
Sep 11, 2026Sep 12, 2026RON$0.002491RON$0.002492RON$0.002472RON$0.002475RON$347.67RON$145,220
Sep 10, 2026Sep 11, 2026RON$0.002516RON$0.002524RON$0.002491RON$0.002491RON$13,271RON$146,599
Sep 9, 2026Sep 10, 2026RON$0.003496RON$0.003502RON$0.002477RON$0.002516RON$42,020RON$160,304
Sep 8, 2026Sep 9, 2026RON$0.003464RON$0.003514RON$0.002321RON$0.003494RON$26,753RON$173,723
Sep 7, 2026Sep 8, 2026RON$0.002462RON$0.003471RON$0.002454RON$0.003464RON$3,113.89RON$160,309
Sep 6, 2026Sep 7, 2026RON$0.002459RON$0.002467RON$0.002455RON$0.002462RON$1,657.33RON$144,106
Sep 5, 2026Sep 6, 2026RON$0.002393RON$0.002475RON$0.002369RON$0.002459RON$3,605.85RON$141,843
Sep 4, 2026Sep 5, 2026RON$0.002395RON$0.002400RON$0.002388RON$0.002393RON$27,005RON$140,188
Sep 3, 2026Sep 4, 2026RON$0.002391RON$0.002938RON$0.002079RON$0.002395RON$50,402RON$142,971
Sep 2, 2026Sep 3, 2026RON$0.002442RON$0.002446RON$0.002350RON$0.002391RON$54,350RON$139,903
Sep 1, 2026Sep 2, 2026RON$0.002400RON$0.002485RON$0.002392RON$0.002442RON$5,986.26RON$140,971
Aug 31, 2026Sep 1, 2026RON$0.002334RON$0.002402RON$0.002333RON$0.002400RON$416.62RON$137,977
Aug 30, 2026Aug 31, 2026RON$0.002306RON$0.002336RON$0.002306RON$0.002334RON$5.90RON$135,817
Aug 29, 2026Aug 30, 2026RON$0.002321RON$0.002347RON$0.002299RON$0.002306RON$1.21RON$135,806
Aug 28, 2026Aug 29, 2026RON$0.002337RON$0.002361RON$0.002313RON$0.002321RON$425.97RON$136,978
Aug 27, 2026Aug 28, 2026RON$0.002405RON$0.002405RON$0.002336RON$0.002337RON$941.65RON$137,961
Aug 26, 2026Aug 27, 2026RON$0.002411RON$0.002411RON$0.002405RON$0.002405RON$7,600.21RON$140,945
Aug 25, 2026Aug 26, 2026RON$0.002522RON$0.002522RON$0.002388RON$0.002411RON$6,006.20RON$141,389
Aug 24, 2026Aug 25, 2026RON$0.002835RON$0.003373RON$0.002522RON$0.002522RON$30,771RON$181,544
Aug 23, 2026Aug 24, 2026RON$0.002522RON$0.002907RON$0.002475RON$0.002835RON$18,986RON$152,414
Aug 22, 2026Aug 23, 2026RON$0.002648RON$0.002648RON$0.002518RON$0.002522RON$24,276RON$148,970
Aug 21, 2026Aug 22, 2026RON$0.002514RON$0.002648RON$0.002514RON$0.002648RON$1,066.39RON$147,928
Aug 20, 2026Aug 21, 2026RON$0.002512RON$0.002528RON$0.002507RON$0.002514RON$2,874.20RON$147,416

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wombat Exchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wombat Exchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wombat Exchange, precum și volumul istoric de tranzacționare WOM și capitalizarea de piață.

Urmăriți istoricul Wombat Exchange în întregime, de la prețul inițial al Wombat Exchange până la cele mai recente date de preț WOM. Instrumentul nostru de istoric al prețului WOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile