logo
Imagine cu WOM
WOMWombat Exchange
RON$0.002554
-0.00%
1D

Istoricul prețului Wombat Exchange (WOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.002565RON$0.002566RON$0.002563RON$0.002564RON$206.26RON$150,109
Oct 12, 2026Oct 13, 2026RON$0.002585RON$0.002586RON$0.002565RON$0.002565RON$637.90RON$151,082
Oct 11, 2026Oct 12, 2026RON$0.002976RON$0.003004RON$0.002558RON$0.002585RON$16,969RON$156,659
Oct 10, 2026Oct 11, 2026RON$0.002973RON$0.003102RON$0.002507RON$0.002976RON$63,982RON$166,020
Oct 9, 2026Oct 10, 2026RON$0.002723RON$0.003159RON$0.002198RON$0.002973RON$51,537RON$156,511
Oct 8, 2026Oct 9, 2026RON$0.002590RON$0.002723RON$0.002589RON$0.002723RON$10,606RON$151,937
Oct 7, 2026Oct 8, 2026RON$0.002587RON$0.002590RON$0.002584RON$0.002590RON$4,451.76RON$151,391
Oct 6, 2026Oct 7, 2026RON$0.002597RON$0.002598RON$0.002586RON$0.002587RON$426.82RON$151,709
Oct 5, 2026Oct 6, 2026RON$0.002635RON$0.002635RON$0.002597RON$0.002597RON$776.93RON$153,219
Oct 4, 2026Oct 5, 2026RON$0.002625RON$0.002660RON$0.002615RON$0.002635RON$8,398.91RON$154,263
Oct 3, 2026Oct 4, 2026RON$0.002228RON$0.003195RON$0.002187RON$0.002625RON$55,724RON$154,320
Oct 2, 2026Oct 3, 2026RON$0.003131RON$0.003271RON$0.002176RON$0.002228RON$59,269RON$150,579
Oct 1, 2026Oct 2, 2026RON$0.002349RON$0.003203RON$0.002164RON$0.003131RON$33,054RON$156,402
Sep 30, 2026Oct 1, 2026RON$0.002248RON$0.002715RON$0.002247RON$0.002349RON$25,383RON$146,919
Sep 29, 2026Sep 30, 2026RON$0.002552RON$0.002641RON$0.002069RON$0.002249RON$16,038RON$149,390
Sep 28, 2026Sep 29, 2026RON$0.002653RON$0.002664RON$0.002552RON$0.002552RON$20,141RON$155,147
Sep 27, 2026Sep 28, 2026RON$0.002645RON$0.002787RON$0.002557RON$0.002653RON$18,869RON$154,520
Sep 26, 2026Sep 27, 2026RON$0.002648RON$0.002681RON$0.002640RON$0.002645RON$1,568.53RON$155,021
Sep 25, 2026Sep 26, 2026RON$0.003174RON$0.003178RON$0.002642RON$0.002649RON$36,240RON$169,298
Sep 24, 2026Sep 25, 2026RON$0.003203RON$0.003248RON$0.002638RON$0.003174RON$54,567RON$170,261
Sep 23, 2026Sep 24, 2026RON$0.003118RON$0.003261RON$0.002219RON$0.003204RON$64,355RON$163,407
Sep 22, 2026Sep 23, 2026RON$0.002412RON$0.003154RON$0.002235RON$0.003118RON$41,441RON$156,083
Sep 21, 2026Sep 22, 2026RON$0.002621RON$0.002761RON$0.002412RON$0.002412RON$2,464.14RON$153,527
Sep 20, 2026Sep 21, 2026RON$0.002701RON$0.002701RON$0.002615RON$0.002621RON$3,417.82RON$156,251
Sep 19, 2026Sep 20, 2026RON$0.002586RON$0.002701RON$0.002583RON$0.002701RON$10,319RON$151,495
Sep 18, 2026Sep 19, 2026RON$0.002577RON$0.002712RON$0.002577RON$0.002586RON$8,040.73RON$152,726
Sep 17, 2026Sep 18, 2026RON$0.002578RON$0.002578RON$0.002577RON$0.002577RON$56.49RON$150,828
Sep 16, 2026Sep 17, 2026RON$0.002584RON$0.002584RON$0.002577RON$0.002578RON$94.77RON$151,059
Sep 15, 2026Sep 16, 2026RON$0.002597RON$0.002597RON$0.002584RON$0.002584RON$418.03RON$151,495
Sep 14, 2026Sep 15, 2026RON$0.002558RON$0.002597RON$0.002558RON$0.002597RON$200.88RON$150,604

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wombat Exchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wombat Exchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wombat Exchange, precum și volumul istoric de tranzacționare WOM și capitalizarea de piață.

Urmăriți istoricul Wombat Exchange în întregime, de la prețul inițial al Wombat Exchange până la cele mai recente date de preț WOM. Instrumentul nostru de istoric al prețului WOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile