Imagine cu WOM
WOMWOM Protocol
RON$0.0003049
0.19%
1D

Istoricul prețului WOM Protocol (WOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 31, 2026Sep 1, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 30, 2026Aug 31, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 29, 2026Aug 30, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 28, 2026Aug 29, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 27, 2026Aug 28, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 26, 2026Aug 27, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 25, 2026Aug 26, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 24, 2026Aug 25, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 23, 2026Aug 24, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 22, 2026Aug 23, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 21, 2026Aug 22, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 20, 2026Aug 21, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 19, 2026Aug 20, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 18, 2026Aug 19, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 17, 2026Aug 18, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 16, 2026Aug 17, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 15, 2026Aug 16, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 14, 2026Aug 15, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 13, 2026Aug 14, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 12, 2026Aug 13, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 11, 2026Aug 12, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 10, 2026Aug 11, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 9, 2026Aug 10, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 8, 2026Aug 9, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 7, 2026Aug 8, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 6, 2026Aug 7, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 5, 2026Aug 6, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 4, 2026Aug 5, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 3, 2026Aug 4, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329
Aug 2, 2026Aug 3, 2026RON$0.0003049RON$0.0003049RON$0.0003049RON$0.0003049RON$116,000RON$57,329

Obțineți o imagine de ansamblu completă asupra istoricului prețului WOM Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WOM Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WOM Protocol, precum și volumul istoric de tranzacționare WOM și capitalizarea de piață.

Urmăriți istoricul WOM Protocol în întregime, de la prețul inițial al WOM Protocol până la cele mai recente date de preț WOM. Instrumentul nostru de istoric al prețului WOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile