Imagine cu WOLT
WOLTWolt
RON$0.0₁₀6775
-0.31%
1D

Istoricul prețului Wolt (WOLT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₁₀6775RON$0.0₁₀6775RON$0.0₁₀6775RON$0.0₁₀6775RON$720.37RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀6775RON$0.0₁₀6775RON$0.0₁₀6775RON$0.0₁₀6775RON$720.37RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀6775RON$0.0₁₀6775RON$0.0₁₀6775RON$0.0₁₀6775RON$720.37RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀6770RON$0.0₁₀6803RON$0.0₁₀6743RON$0.0₁₀6775RON$720.55RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀4969RON$0.0₁₀6775RON$0.0₁₀4969RON$0.0₁₀6770RON$719.85RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.0₁₀4969RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wolt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wolt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wolt, precum și volumul istoric de tranzacționare WOLT și capitalizarea de piață.

Urmăriți istoricul Wolt în întregime, de la prețul inițial al Wolt până la cele mai recente date de preț WOLT. Instrumentul nostru de istoric al prețului WOLT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile