Imagine cu WOJAK
WOJAKwojak (wojakcto.com)
RON$0.0₆2026
0.45%
1D

Istoricul prețului wojak (wojakcto.com) (WOJAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₆1968RON$0.0₆2059RON$0.0₆1968RON$0.0₆2037RON$2.23MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2022RON$0.0₆2078RON$0.0₆1930RON$0.0₆1968RON$2.02MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2085RON$0.0₆2139RON$0.0₆2009RON$0.0₆2019RON$1.96MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2049RON$0.0₆2147RON$0.0₆2029RON$0.0₆2085RON$2.73MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1972RON$0.0₆2205RON$0.0₆1872RON$0.0₆2049RON$3.35MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2145RON$0.0₆2157RON$0.0₆1953RON$0.0₆1972RON$2.73MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2115RON$0.0₆2186RON$0.0₆1964RON$0.0₆2143RON$2.87MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2305RON$0.0₆2308RON$0.0₆2117RON$0.0₆2117RON$2.25MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2422RON$0.0₆2430RON$0.0₆2294RON$0.0₆2306RON$2.44MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2333RON$0.0₆2424RON$0.0₆2290RON$0.0₆2422RON$2.35MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2514RON$0.0₆2631RON$0.0₆2336RON$0.0₆2336RON$3.08MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2536RON$0.0₆2549RON$0.0₆2243RON$0.0₆2517RON$2.92MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2749RON$0.0₆2749RON$0.0₆2411RON$0.0₆2524RON$3.40MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2884RON$0.0₆2912RON$0.0₆2590RON$0.0₆2748RON$3.57MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2864RON$0.0₆2920RON$0.0₆2778RON$0.0₆2886RON$2.10MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2775RON$0.0₆2870RON$0.0₆2743RON$0.0₆2858RON$2.21MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2849RON$0.0₆2952RON$0.0₆2774RON$0.0₆2775RON$2.73MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2799RON$0.0₆2981RON$0.0₆2742RON$0.0₆2849RON$4.16MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3187RON$0.0₆3274RON$0.0₆2803RON$0.0₆2809RON$9.85MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2740RON$0.0₆3609RON$0.0₆2667RON$0.0₆3188RON$5.10MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2365RON$0.0₆2949RON$0.0₆2325RON$0.0₆2758RON$840,842RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2552RON$0.0₆2561RON$0.0₆2320RON$0.0₆2365RON$538,084RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2482RON$0.0₆2554RON$0.0₆2470RON$0.0₆2552RON$567,692RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2577RON$0.0₆2577RON$0.0₆2458RON$0.0₆2481RON$527,994RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2475RON$0.0₆2592RON$0.0₆2397RON$0.0₆2579RON$649,575RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2327RON$0.0₆2487RON$0.0₆2287RON$0.0₆2475RON$450,813RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2406RON$0.0₆2428RON$0.0₆2299RON$0.0₆2327RON$739,003RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2500RON$0.0₆2553RON$0.0₆2378RON$0.0₆2405RON$1.85MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2129RON$0.0₆2527RON$0.0₆2101RON$0.0₆2500RON$1.84MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2227RON$0.0₆2246RON$0.0₆2113RON$0.0₆2127RON$1.46MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului wojak (wojakcto.com) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii wojak (wojakcto.com) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul wojak (wojakcto.com), precum și volumul istoric de tranzacționare WOJAK și capitalizarea de piață.

Urmăriți istoricul wojak (wojakcto.com) în întregime, de la prețul inițial al wojak (wojakcto.com) până la cele mai recente date de preț WOJAK. Instrumentul nostru de istoric al prețului WOJAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile