Imagine cu WOJAK
WOJAKwojak (wojakcto.com)
RON$0.0₆2023
1.37%
1D

Istoricul prețului wojak (wojakcto.com) (WOJAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₆2026RON$0.0₆2082RON$0.0₆1933RON$0.0₆1972RON$2.03MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2089RON$0.0₆2143RON$0.0₆2012RON$0.0₆2023RON$1.96MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2052RON$0.0₆2151RON$0.0₆2032RON$0.0₆2089RON$2.73MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1975RON$0.0₆2209RON$0.0₆1875RON$0.0₆2052RON$3.36MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2149RON$0.0₆2161RON$0.0₆1956RON$0.0₆1975RON$2.74MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2119RON$0.0₆2190RON$0.0₆1967RON$0.0₆2147RON$2.87MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2309RON$0.0₆2312RON$0.0₆2121RON$0.0₆2121RON$2.25MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2427RON$0.0₆2434RON$0.0₆2299RON$0.0₆2310RON$2.44MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2337RON$0.0₆2428RON$0.0₆2294RON$0.0₆2427RON$2.35MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2518RON$0.0₆2636RON$0.0₆2340RON$0.0₆2340RON$3.08MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2540RON$0.0₆2554RON$0.0₆2247RON$0.0₆2522RON$2.92MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2754RON$0.0₆2754RON$0.0₆2416RON$0.0₆2528RON$3.41MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2889RON$0.0₆2918RON$0.0₆2594RON$0.0₆2753RON$3.58MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2869RON$0.0₆2926RON$0.0₆2783RON$0.0₆2891RON$2.11MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2780RON$0.0₆2875RON$0.0₆2748RON$0.0₆2863RON$2.21MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2854RON$0.0₆2957RON$0.0₆2779RON$0.0₆2780RON$2.73MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2804RON$0.0₆2986RON$0.0₆2747RON$0.0₆2854RON$4.17MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3192RON$0.0₆3280RON$0.0₆2808RON$0.0₆2814RON$9.86MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2745RON$0.0₆3616RON$0.0₆2672RON$0.0₆3194RON$5.11MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2369RON$0.0₆2954RON$0.0₆2329RON$0.0₆2763RON$842,350RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2556RON$0.0₆2565RON$0.0₆2325RON$0.0₆2369RON$539,049RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2487RON$0.0₆2559RON$0.0₆2474RON$0.0₆2556RON$568,710RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2582RON$0.0₆2582RON$0.0₆2462RON$0.0₆2486RON$528,941RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2479RON$0.0₆2597RON$0.0₆2401RON$0.0₆2584RON$650,740RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2331RON$0.0₆2492RON$0.0₆2291RON$0.0₆2479RON$451,622RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2410RON$0.0₆2432RON$0.0₆2303RON$0.0₆2331RON$740,329RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2504RON$0.0₆2557RON$0.0₆2382RON$0.0₆2409RON$1.86MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2133RON$0.0₆2531RON$0.0₆2105RON$0.0₆2504RON$1.85MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2231RON$0.0₆2250RON$0.0₆2117RON$0.0₆2131RON$1.47MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2309RON$0.0₆2309RON$0.0₆2182RON$0.0₆2231RON$1.47MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului wojak (wojakcto.com) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii wojak (wojakcto.com) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul wojak (wojakcto.com), precum și volumul istoric de tranzacționare WOJAK și capitalizarea de piață.

Urmăriți istoricul wojak (wojakcto.com) în întregime, de la prețul inițial al wojak (wojakcto.com) până la cele mai recente date de preț WOJAK. Instrumentul nostru de istoric al prețului WOJAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile