Imagine cu WOJAK
WOJAKWojak
RON$0.0₆2620
-6.79%
1D

Istoricul prețului Wojak (WOJAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆2817RON$0.0₆2925RON$0.0₆2750RON$0.0₆2867RON$1.52MRON$19,563
Oct 4, 2026Oct 5, 2026RON$0.0₆2765RON$0.0₆2846RON$0.0₆2726RON$0.0₆2824RON$1.58MRON$19,233
Oct 3, 2026Oct 4, 2026RON$0.0₆2872RON$0.0₆2949RON$0.0₆2751RON$0.0₆2758RON$1.62MRON$19,843
Oct 2, 2026Oct 3, 2026RON$0.0₆2733RON$0.0₆3025RON$0.0₆2726RON$0.0₆2865RON$1.60MRON$19,610
Oct 1, 2026Oct 2, 2026RON$0.0₆3060RON$0.0₆3125RON$0.0₆2742RON$0.0₆2742RON$3.01MRON$20,818
Sep 30, 2026Oct 1, 2026RON$0.0₆2651RON$0.0₆3398RON$0.0₆2631RON$0.0₆3060RON$4.18MRON$20,188
Sep 29, 2026Sep 30, 2026RON$0.0₆2344RON$0.0₆3194RON$0.0₆2313RON$0.0₆2660RON$3.46MRON$17,840
Sep 28, 2026Sep 29, 2026RON$0.0₆2555RON$0.0₆2559RON$0.0₆2331RON$0.0₆2344RON$3.17MRON$16,688
Sep 27, 2026Sep 28, 2026RON$0.0₆2475RON$0.0₆2570RON$0.0₆2470RON$0.0₆2555RON$3.07MRON$17,585
Sep 26, 2026Sep 27, 2026RON$0.0₆2560RON$0.0₆2564RON$0.0₆2441RON$0.0₆2470RON$3.10MRON$17,395
Sep 25, 2026Sep 26, 2026RON$0.0₆2474RON$0.0₆2605RON$0.0₆2391RON$0.0₆2561RON$3.30MRON$17,328
Sep 24, 2026Sep 25, 2026RON$0.0₆2327RON$0.0₆2517RON$0.0₆2266RON$0.0₆2474RON$3.13MRON$16,356
Sep 23, 2026Sep 24, 2026RON$0.0₆2354RON$0.0₆2454RON$0.0₆2297RON$0.0₆2327RON$3.21MRON$16,446
Sep 22, 2026Sep 23, 2026RON$0.0₆2534RON$0.0₆2618RON$0.0₆2327RON$0.0₆2354RON$3.41MRON$16,957
Sep 21, 2026Sep 22, 2026RON$0.0₆2101RON$0.0₆2561RON$0.0₆2085RON$0.0₆2534RON$3.39MRON$15,726
Sep 20, 2026Sep 21, 2026RON$0.0₆2249RON$0.0₆2281RON$0.0₆2101RON$0.0₆2101RON$3.11MRON$15,133
Sep 19, 2026Sep 20, 2026RON$0.0₆2263RON$0.0₆2264RON$0.0₆2182RON$0.0₆2249RON$3.08MRON$15,396
Sep 18, 2026Sep 19, 2026RON$0.0₆2106RON$0.0₆2434RON$0.0₆2106RON$0.0₆2263RON$3.29MRON$15,493
Sep 17, 2026Sep 18, 2026RON$0.0₆2202RON$0.0₆2202RON$0.0₆1947RON$0.0₆2103RON$3.27MRON$14,393
Sep 16, 2026Sep 17, 2026RON$0.0₆2251RON$0.0₆2273RON$0.0₆1853RON$0.0₆2202RON$3.08MRON$14,583
Sep 15, 2026Sep 16, 2026RON$0.0₆2393RON$0.0₆2603RON$0.0₆2199RON$0.0₆2251RON$3.31MRON$16,556
Sep 14, 2026Sep 15, 2026RON$0.0₆2253RON$0.0₆2480RON$0.0₆2183RON$0.0₆2393RON$3.04MRON$15,879
Sep 13, 2026Sep 14, 2026RON$0.0₆2322RON$0.0₆2355RON$0.0₆2251RON$0.0₆2253RON$2.93MRON$16,028
Sep 12, 2026Sep 13, 2026RON$0.0₆2368RON$0.0₆2398RON$0.0₆2237RON$0.0₆2321RON$2.92MRON$16,210
Sep 11, 2026Sep 12, 2026RON$0.0₆2347RON$0.0₆2554RON$0.0₆2245RON$0.0₆2332RON$3.38MRON$16,772
Sep 10, 2026Sep 11, 2026RON$0.0₆2435RON$0.0₆2553RON$0.0₆2301RON$0.0₆2352RON$3.27MRON$16,831
Sep 9, 2026Sep 10, 2026RON$0.0₆2484RON$0.0₆2580RON$0.0₆2403RON$0.0₆2441RON$3.39MRON$17,146
Sep 8, 2026Sep 9, 2026RON$0.0₆2343RON$0.0₆2589RON$0.0₆2343RON$0.0₆2482RON$3.51MRON$17,176
Sep 7, 2026Sep 8, 2026RON$0.0₆2402RON$0.0₆2402RON$0.0₆2293RON$0.0₆2308RON$3.44MRON$16,223
Sep 6, 2026Sep 7, 2026RON$0.0₆2541RON$0.0₆2579RON$0.0₆2316RON$0.0₆2400RON$3.37MRON$17,153

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wojak cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wojak – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wojak, precum și volumul istoric de tranzacționare WOJAK și capitalizarea de piață.

Urmăriți istoricul Wojak în întregime, de la prețul inițial al Wojak până la cele mai recente date de preț WOJAK. Instrumentul nostru de istoric al prețului WOJAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile