Imagine cu WOJAK
WOJAKWojak
RON$0.0₆2158
-1.66%
1D

Istoricul prețului Wojak (WOJAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆2188RON$0.0₆2216RON$0.0₆2052RON$0.0₆2173RON$1.64MRON$14,913
Oct 26, 2026Oct 27, 2026RON$0.0₆2242RON$0.0₆2249RON$0.0₆2136RON$0.0₆2188RON$1.63MRON$15,379
Oct 25, 2026Oct 26, 2026RON$0.0₆2173RON$0.0₆2283RON$0.0₆2148RON$0.0₆2236RON$1.65MRON$15,220
Oct 24, 2026Oct 25, 2026RON$0.0₆2292RON$0.0₆2298RON$0.0₆2095RON$0.0₆2173RON$1.53MRON$15,352
Oct 23, 2026Oct 24, 2026RON$0.0₆2213RON$0.0₆2343RON$0.0₆2204RON$0.0₆2297RON$1.65MRON$15,816
Oct 22, 2026Oct 23, 2026RON$0.0₆2463RON$0.0₆2463RON$0.0₆2162RON$0.0₆2205RON$1.65MRON$15,927
Oct 21, 2026Oct 22, 2026RON$0.0₆2251RON$0.0₆2568RON$0.0₆2197RON$0.0₆2462RON$1.81MRON$16,043
Oct 20, 2026Oct 21, 2026RON$0.0₆2075RON$0.0₆2275RON$0.0₆2024RON$0.0₆2250RON$1.74MRON$14,538
Oct 19, 2026Oct 20, 2026RON$0.0₆2002RON$0.0₆2108RON$0.0₆1999RON$0.0₆2069RON$1.59MRON$14,232
Oct 18, 2026Oct 19, 2026RON$0.0₆2048RON$0.0₆2116RON$0.0₆1947RON$0.0₆1984RON$1.54MRON$14,091
Oct 17, 2026Oct 18, 2026RON$0.0₆2117RON$0.0₆2168RON$0.0₆2016RON$0.0₆2048RON$1.64MRON$14,766
Oct 16, 2026Oct 17, 2026RON$0.0₆2065RON$0.0₆2242RON$0.0₆2052RON$0.0₆2117RON$1.72MRON$14,618
Oct 15, 2026Oct 16, 2026RON$0.0₆2002RON$0.0₆2232RON$0.0₆1882RON$0.0₆2070RON$1.70MRON$14,046
Oct 14, 2026Oct 15, 2026RON$0.0₆2165RON$0.0₆2198RON$0.0₆1951RON$0.0₆2002RON$1.59MRON$14,482
Oct 13, 2026Oct 14, 2026RON$0.0₆2142RON$0.0₆2222RON$0.0₆1976RON$0.0₆2168RON$1.60MRON$14,877
Oct 12, 2026Oct 13, 2026RON$0.0₆2337RON$0.0₆2342RON$0.0₆2142RON$0.0₆2142RON$1.52MRON$15,613
Oct 11, 2026Oct 12, 2026RON$0.0₆2484RON$0.0₆2499RON$0.0₆2312RON$0.0₆2337RON$1.68MRON$16,567
Oct 10, 2026Oct 11, 2026RON$0.0₆2376RON$0.0₆2501RON$0.0₆2312RON$0.0₆2490RON$1.63MRON$16,518
Oct 9, 2026Oct 10, 2026RON$0.0₆2568RON$0.0₆2733RON$0.0₆2348RON$0.0₆2376RON$1.62MRON$17,493
Oct 8, 2026Oct 9, 2026RON$0.0₆2564RON$0.0₆2597RON$0.0₆2293RON$0.0₆2581RON$1.64MRON$17,151
Oct 7, 2026Oct 8, 2026RON$0.0₆2764RON$0.0₆2768RON$0.0₆2449RON$0.0₆2557RON$1.62MRON$17,960
Oct 6, 2026Oct 7, 2026RON$0.0₆2904RON$0.0₆2956RON$0.0₆2617RON$0.0₆2769RON$1.53MRON$19,015
Oct 5, 2026Oct 6, 2026RON$0.0₆2853RON$0.0₆2963RON$0.0₆2786RON$0.0₆2904RON$1.54MRON$19,818
Oct 4, 2026Oct 5, 2026RON$0.0₆2801RON$0.0₆2883RON$0.0₆2762RON$0.0₆2861RON$1.60MRON$19,484
Oct 3, 2026Oct 4, 2026RON$0.0₆2909RON$0.0₆2988RON$0.0₆2787RON$0.0₆2794RON$1.64MRON$20,102
Oct 2, 2026Oct 3, 2026RON$0.0₆2769RON$0.0₆3065RON$0.0₆2762RON$0.0₆2903RON$1.62MRON$19,865
Oct 1, 2026Oct 2, 2026RON$0.0₆3100RON$0.0₆3165RON$0.0₆2778RON$0.0₆2778RON$3.05MRON$21,090
Sep 30, 2026Oct 1, 2026RON$0.0₆2685RON$0.0₆3443RON$0.0₆2666RON$0.0₆3100RON$4.23MRON$20,451
Sep 29, 2026Sep 30, 2026RON$0.0₆2375RON$0.0₆3236RON$0.0₆2343RON$0.0₆2695RON$3.50MRON$18,073
Sep 28, 2026Sep 29, 2026RON$0.0₆2589RON$0.0₆2592RON$0.0₆2362RON$0.0₆2375RON$3.21MRON$16,906

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wojak cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wojak – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wojak, precum și volumul istoric de tranzacționare WOJAK și capitalizarea de piață.

Urmăriți istoricul Wojak în întregime, de la prețul inițial al Wojak până la cele mai recente date de preț WOJAK. Instrumentul nostru de istoric al prețului WOJAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile