Imagine cu WOJAK
WOJAKWojak
RON$0.0₆2176
-4.92%
1D

Istoricul prețului Wojak (WOJAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆2300RON$0.0₆2501RON$0.0₆2113RON$0.0₆2164RON$3.18MRON$15,911
Sep 14, 2026Sep 15, 2026RON$0.0₆2166RON$0.0₆2383RON$0.0₆2098RON$0.0₆2300RON$2.92MRON$15,261
Sep 13, 2026Sep 14, 2026RON$0.0₆2231RON$0.0₆2264RON$0.0₆2164RON$0.0₆2166RON$2.81MRON$15,404
Sep 12, 2026Sep 13, 2026RON$0.0₆2276RON$0.0₆2305RON$0.0₆2150RON$0.0₆2230RON$2.80MRON$15,578
Sep 11, 2026Sep 12, 2026RON$0.0₆2256RON$0.0₆2455RON$0.0₆2158RON$0.0₆2242RON$3.25MRON$16,119
Sep 10, 2026Sep 11, 2026RON$0.0₆2341RON$0.0₆2453RON$0.0₆2212RON$0.0₆2261RON$3.14MRON$16,176
Sep 9, 2026Sep 10, 2026RON$0.0₆2387RON$0.0₆2479RON$0.0₆2309RON$0.0₆2346RON$3.25MRON$16,478
Sep 8, 2026Sep 9, 2026RON$0.0₆2252RON$0.0₆2488RON$0.0₆2252RON$0.0₆2386RON$3.38MRON$16,507
Sep 7, 2026Sep 8, 2026RON$0.0₆2308RON$0.0₆2308RON$0.0₆2204RON$0.0₆2218RON$3.31MRON$15,591
Sep 6, 2026Sep 7, 2026RON$0.0₆2442RON$0.0₆2478RON$0.0₆2225RON$0.0₆2307RON$3.24MRON$16,485
Sep 5, 2026Sep 6, 2026RON$0.0₆2605RON$0.0₆2799RON$0.0₆2438RON$0.0₆2447RON$3.38MRON$18,008
Sep 4, 2026Sep 5, 2026RON$0.0₆2565RON$0.0₆3025RON$0.0₆2551RON$0.0₆2649RON$3.55MRON$18,925
Sep 3, 2026Sep 4, 2026RON$0.0₆2372RON$0.0₆2622RON$0.0₆2272RON$0.0₆2565RON$3.27MRON$16,868
Sep 2, 2026Sep 3, 2026RON$0.0₆2346RON$0.0₆2445RON$0.0₆2265RON$0.0₆2372RON$3.81MRON$16,495
Sep 1, 2026Sep 2, 2026RON$0.0₆2626RON$0.0₆2634RON$0.0₆2297RON$0.0₆2346RON$3.43MRON$17,102
Aug 31, 2026Sep 1, 2026RON$0.0₆2691RON$0.0₆2724RON$0.0₆2545RON$0.0₆2626RON$3.26MRON$18,285
Aug 30, 2026Aug 31, 2026RON$0.0₆2787RON$0.0₆2789RON$0.0₆2515RON$0.0₆2664RON$3.45MRON$17,943
Aug 29, 2026Aug 30, 2026RON$0.0₆2759RON$0.0₆2866RON$0.0₆2639RON$0.0₆2787RON$3.59MRON$18,992
Aug 28, 2026Aug 29, 2026RON$0.0₆2848RON$0.0₆3474RON$0.0₆2631RON$0.0₆2759RON$3.75MRON$20,804
Aug 27, 2026Aug 28, 2026RON$0.0₆2939RON$0.0₆3109RON$0.0₆2792RON$0.0₆2845RON$3.75MRON$20,459
Aug 26, 2026Aug 27, 2026RON$0.0₆2884RON$0.0₆2976RON$0.0₆2717RON$0.0₆2901RON$3.62MRON$19,737
Aug 25, 2026Aug 26, 2026RON$0.0₆2863RON$0.0₆3267RON$0.0₆2786RON$0.0₆2874RON$3.67MRON$20,771
Aug 24, 2026Aug 25, 2026RON$0.0₆3275RON$0.0₆3295RON$0.0₆2777RON$0.0₆2870RON$3.32MRON$21,172
Aug 23, 2026Aug 24, 2026RON$0.0₆3259RON$0.0₆3325RON$0.0₆2998RON$0.0₆3278RON$3.15MRON$21,813
Aug 22, 2026Aug 23, 2026RON$0.0₆3735RON$0.0₆3851RON$0.0₆3192RON$0.0₆3266RON$3.47MRON$24,238
Aug 21, 2026Aug 22, 2026RON$0.0₆3298RON$0.0₆3930RON$0.0₆3143RON$0.0₆3695RON$3.81MRON$24,823
Aug 20, 2026Aug 21, 2026RON$0.0₆3135RON$0.0₆3301RON$0.0₆2955RON$0.0₆3298RON$3.70MRON$21,643
Aug 19, 2026Aug 20, 2026RON$0.0₆2584RON$0.0₆3168RON$0.0₆2417RON$0.0₆3098RON$3.49MRON$18,454
Aug 18, 2026Aug 19, 2026RON$0.0₆2622RON$0.0₆2781RON$0.0₆2521RON$0.0₆2584RON$3.16MRON$18,173
Aug 17, 2026Aug 18, 2026RON$0.0₆2667RON$0.0₆2766RON$0.0₆2434RON$0.0₆2622RON$3.10MRON$17,912
Aug 16, 2026Aug 17, 2026RON$0.0₆2744RON$0.0₆2745RON$0.0₆2577RON$0.0₆2666RON$3.09MRON$18,720

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wojak cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wojak – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wojak, precum și volumul istoric de tranzacționare WOJAK și capitalizarea de piață.

Urmăriți istoricul Wojak în întregime, de la prețul inițial al Wojak până la cele mai recente date de preț WOJAK. Instrumentul nostru de istoric al prețului WOJAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile