Imagine cu WOJAK
WOJAKWojak
RON$0.0₆2172
0.40%
1D

Istoricul prețului Wojak (WOJAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆2189RON$0.0₆2217RON$0.0₆2053RON$0.0₆2174RON$1.64MRON$14,920
Oct 26, 2026Oct 27, 2026RON$0.0₆2243RON$0.0₆2250RON$0.0₆2137RON$0.0₆2189RON$1.63MRON$15,387
Oct 25, 2026Oct 26, 2026RON$0.0₆2174RON$0.0₆2284RON$0.0₆2149RON$0.0₆2237RON$1.65MRON$15,228
Oct 24, 2026Oct 25, 2026RON$0.0₆2293RON$0.0₆2299RON$0.0₆2096RON$0.0₆2174RON$1.54MRON$15,360
Oct 23, 2026Oct 24, 2026RON$0.0₆2214RON$0.0₆2344RON$0.0₆2205RON$0.0₆2298RON$1.65MRON$15,824
Oct 22, 2026Oct 23, 2026RON$0.0₆2465RON$0.0₆2465RON$0.0₆2163RON$0.0₆2207RON$1.65MRON$15,935
Oct 21, 2026Oct 22, 2026RON$0.0₆2252RON$0.0₆2569RON$0.0₆2198RON$0.0₆2464RON$1.81MRON$16,051
Oct 20, 2026Oct 21, 2026RON$0.0₆2076RON$0.0₆2276RON$0.0₆2025RON$0.0₆2251RON$1.74MRON$14,545
Oct 19, 2026Oct 20, 2026RON$0.0₆2003RON$0.0₆2109RON$0.0₆2000RON$0.0₆2070RON$1.59MRON$14,239
Oct 18, 2026Oct 19, 2026RON$0.0₆2049RON$0.0₆2117RON$0.0₆1948RON$0.0₆1985RON$1.54MRON$14,098
Oct 17, 2026Oct 18, 2026RON$0.0₆2118RON$0.0₆2169RON$0.0₆2017RON$0.0₆2049RON$1.64MRON$14,773
Oct 16, 2026Oct 17, 2026RON$0.0₆2066RON$0.0₆2243RON$0.0₆2053RON$0.0₆2118RON$1.72MRON$14,625
Oct 15, 2026Oct 16, 2026RON$0.0₆2003RON$0.0₆2233RON$0.0₆1883RON$0.0₆2071RON$1.70MRON$14,053
Oct 14, 2026Oct 15, 2026RON$0.0₆2166RON$0.0₆2199RON$0.0₆1952RON$0.0₆2003RON$1.60MRON$14,490
Oct 13, 2026Oct 14, 2026RON$0.0₆2143RON$0.0₆2223RON$0.0₆1977RON$0.0₆2169RON$1.60MRON$14,884
Oct 12, 2026Oct 13, 2026RON$0.0₆2338RON$0.0₆2343RON$0.0₆2143RON$0.0₆2143RON$1.52MRON$15,621
Oct 11, 2026Oct 12, 2026RON$0.0₆2485RON$0.0₆2500RON$0.0₆2313RON$0.0₆2338RON$1.68MRON$16,575
Oct 10, 2026Oct 11, 2026RON$0.0₆2377RON$0.0₆2502RON$0.0₆2313RON$0.0₆2492RON$1.63MRON$16,526
Oct 9, 2026Oct 10, 2026RON$0.0₆2569RON$0.0₆2735RON$0.0₆2349RON$0.0₆2377RON$1.62MRON$17,501
Oct 8, 2026Oct 9, 2026RON$0.0₆2565RON$0.0₆2599RON$0.0₆2294RON$0.0₆2583RON$1.65MRON$17,160
Oct 7, 2026Oct 8, 2026RON$0.0₆2765RON$0.0₆2770RON$0.0₆2450RON$0.0₆2559RON$1.62MRON$17,969
Oct 6, 2026Oct 7, 2026RON$0.0₆2906RON$0.0₆2957RON$0.0₆2618RON$0.0₆2770RON$1.53MRON$19,025
Oct 5, 2026Oct 6, 2026RON$0.0₆2855RON$0.0₆2964RON$0.0₆2787RON$0.0₆2906RON$1.55MRON$19,828
Oct 4, 2026Oct 5, 2026RON$0.0₆2803RON$0.0₆2885RON$0.0₆2763RON$0.0₆2862RON$1.60MRON$19,493
Oct 3, 2026Oct 4, 2026RON$0.0₆2911RON$0.0₆2989RON$0.0₆2788RON$0.0₆2795RON$1.64MRON$20,112
Oct 2, 2026Oct 3, 2026RON$0.0₆2770RON$0.0₆3066RON$0.0₆2763RON$0.0₆2904RON$1.63MRON$19,875
Oct 1, 2026Oct 2, 2026RON$0.0₆3102RON$0.0₆3167RON$0.0₆2779RON$0.0₆2779RON$3.05MRON$21,100
Sep 30, 2026Oct 1, 2026RON$0.0₆2686RON$0.0₆3444RON$0.0₆2667RON$0.0₆3102RON$4.24MRON$20,462
Sep 29, 2026Sep 30, 2026RON$0.0₆2376RON$0.0₆3237RON$0.0₆2344RON$0.0₆2696RON$3.51MRON$18,082
Sep 28, 2026Sep 29, 2026RON$0.0₆2590RON$0.0₆2593RON$0.0₆2363RON$0.0₆2376RON$3.21MRON$16,914

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wojak cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wojak – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wojak, precum și volumul istoric de tranzacționare WOJAK și capitalizarea de piață.

Urmăriți istoricul Wojak în întregime, de la prețul inițial al Wojak până la cele mai recente date de preț WOJAK. Instrumentul nostru de istoric al prețului WOJAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile