Imagine cu WOJAK
WOJAKWojak
RON$0.0₆2719
-2.94%
1D

Istoricul prețului Wojak (WOJAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆2821RON$0.0₆2929RON$0.0₆2754RON$0.0₆2872RON$1.53MRON$19,594
Oct 4, 2026Oct 5, 2026RON$0.0₆2770RON$0.0₆2851RON$0.0₆2731RON$0.0₆2829RON$1.58MRON$19,263
Oct 3, 2026Oct 4, 2026RON$0.0₆2877RON$0.0₆2954RON$0.0₆2755RON$0.0₆2763RON$1.63MRON$19,875
Oct 2, 2026Oct 3, 2026RON$0.0₆2737RON$0.0₆3030RON$0.0₆2730RON$0.0₆2870RON$1.61MRON$19,641
Oct 1, 2026Oct 2, 2026RON$0.0₆3065RON$0.0₆3130RON$0.0₆2746RON$0.0₆2746RON$3.02MRON$20,851
Sep 30, 2026Oct 1, 2026RON$0.0₆2655RON$0.0₆3404RON$0.0₆2635RON$0.0₆3065RON$4.19MRON$20,220
Sep 29, 2026Sep 30, 2026RON$0.0₆2348RON$0.0₆3199RON$0.0₆2317RON$0.0₆2664RON$3.46MRON$17,868
Sep 28, 2026Sep 29, 2026RON$0.0₆2560RON$0.0₆2563RON$0.0₆2335RON$0.0₆2348RON$3.17MRON$16,715
Sep 27, 2026Sep 28, 2026RON$0.0₆2479RON$0.0₆2575RON$0.0₆2474RON$0.0₆2560RON$3.07MRON$17,613
Sep 26, 2026Sep 27, 2026RON$0.0₆2564RON$0.0₆2568RON$0.0₆2445RON$0.0₆2474RON$3.11MRON$17,423
Sep 25, 2026Sep 26, 2026RON$0.0₆2478RON$0.0₆2609RON$0.0₆2395RON$0.0₆2565RON$3.30MRON$17,356
Sep 24, 2026Sep 25, 2026RON$0.0₆2331RON$0.0₆2521RON$0.0₆2270RON$0.0₆2478RON$3.13MRON$16,383
Sep 23, 2026Sep 24, 2026RON$0.0₆2357RON$0.0₆2458RON$0.0₆2300RON$0.0₆2331RON$3.21MRON$16,472
Sep 22, 2026Sep 23, 2026RON$0.0₆2538RON$0.0₆2622RON$0.0₆2331RON$0.0₆2357RON$3.42MRON$16,984
Sep 21, 2026Sep 22, 2026RON$0.0₆2105RON$0.0₆2566RON$0.0₆2089RON$0.0₆2538RON$3.39MRON$15,751
Sep 20, 2026Sep 21, 2026RON$0.0₆2252RON$0.0₆2284RON$0.0₆2104RON$0.0₆2104RON$3.11MRON$15,157
Sep 19, 2026Sep 20, 2026RON$0.0₆2267RON$0.0₆2268RON$0.0₆2186RON$0.0₆2252RON$3.08MRON$15,421
Sep 18, 2026Sep 19, 2026RON$0.0₆2110RON$0.0₆2438RON$0.0₆2110RON$0.0₆2266RON$3.29MRON$15,518
Sep 17, 2026Sep 18, 2026RON$0.0₆2206RON$0.0₆2206RON$0.0₆1950RON$0.0₆2107RON$3.27MRON$14,416
Sep 16, 2026Sep 17, 2026RON$0.0₆2255RON$0.0₆2277RON$0.0₆1856RON$0.0₆2206RON$3.08MRON$14,607
Sep 15, 2026Sep 16, 2026RON$0.0₆2397RON$0.0₆2607RON$0.0₆2202RON$0.0₆2255RON$3.32MRON$16,582
Sep 14, 2026Sep 15, 2026RON$0.0₆2257RON$0.0₆2484RON$0.0₆2187RON$0.0₆2397RON$3.05MRON$15,905
Sep 13, 2026Sep 14, 2026RON$0.0₆2325RON$0.0₆2359RON$0.0₆2255RON$0.0₆2257RON$2.93MRON$16,054
Sep 12, 2026Sep 13, 2026RON$0.0₆2372RON$0.0₆2402RON$0.0₆2241RON$0.0₆2324RON$2.92MRON$16,236
Sep 11, 2026Sep 12, 2026RON$0.0₆2351RON$0.0₆2558RON$0.0₆2249RON$0.0₆2336RON$3.38MRON$16,799
Sep 10, 2026Sep 11, 2026RON$0.0₆2439RON$0.0₆2557RON$0.0₆2305RON$0.0₆2356RON$3.27MRON$16,858
Sep 9, 2026Sep 10, 2026RON$0.0₆2488RON$0.0₆2584RON$0.0₆2407RON$0.0₆2445RON$3.39MRON$17,173
Sep 8, 2026Sep 9, 2026RON$0.0₆2347RON$0.0₆2593RON$0.0₆2347RON$0.0₆2486RON$3.52MRON$17,203
Sep 7, 2026Sep 8, 2026RON$0.0₆2405RON$0.0₆2405RON$0.0₆2297RON$0.0₆2311RON$3.44MRON$16,249
Sep 6, 2026Sep 7, 2026RON$0.0₆2545RON$0.0₆2583RON$0.0₆2319RON$0.0₆2404RON$3.38MRON$17,180

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wojak cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wojak – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wojak, precum și volumul istoric de tranzacționare WOJAK și capitalizarea de piață.

Urmăriți istoricul Wojak în întregime, de la prețul inițial al Wojak până la cele mai recente date de preț WOJAK. Instrumentul nostru de istoric al prețului WOJAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile