Imagine cu WITCH
WITCHWitch
RON$0.003669
-0.16%
1D

Istoricul prețului Witch (WITCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 11, 2026Oct 12, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 10, 2026Oct 11, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 9, 2026Oct 10, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 8, 2026Oct 9, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 7, 2026Oct 8, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 6, 2026Oct 7, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 5, 2026Oct 6, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 4, 2026Oct 5, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 3, 2026Oct 4, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 2, 2026Oct 3, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Oct 1, 2026Oct 2, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 30, 2026Oct 1, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 29, 2026Sep 30, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 28, 2026Sep 29, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 27, 2026Sep 28, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 26, 2026Sep 27, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 25, 2026Sep 26, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 24, 2026Sep 25, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 23, 2026Sep 24, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 22, 2026Sep 23, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 21, 2026Sep 22, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 20, 2026Sep 21, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 19, 2026Sep 20, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 18, 2026Sep 19, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 17, 2026Sep 18, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 16, 2026Sep 17, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 15, 2026Sep 16, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 14, 2026Sep 15, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342
Sep 13, 2026Sep 14, 2026RON$0.003669RON$0.003669RON$0.003669RON$0.003669RON$384,986RON$63,342

Obțineți o imagine de ansamblu completă asupra istoricului prețului Witch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Witch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Witch, precum și volumul istoric de tranzacționare WITCH și capitalizarea de piață.

Urmăriți istoricul Witch în întregime, de la prețul inițial al Witch până la cele mai recente date de preț WITCH. Instrumentul nostru de istoric al prețului WITCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile