Imagine cu WXT
WXTWirex Token
RON$0.001965
-6.44%
1D

Istoricul prețului Wirex Token (WXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.002110RON$0.002144RON$0.001988RON$0.002007RON$1.47MRON$20.77M
Oct 16, 2026Oct 17, 2026RON$0.002141RON$0.002161RON$0.002097RON$0.002111RON$1.48MRON$21.30M
Oct 15, 2026Oct 16, 2026RON$0.002252RON$0.002308RON$0.002122RON$0.002140RON$1.48MRON$22.30M
Oct 14, 2026Oct 15, 2026RON$0.002245RON$0.002315RON$0.002230RON$0.002264RON$1.47MRON$22.66M
Oct 13, 2026Oct 14, 2026RON$0.002301RON$0.002338RON$0.002230RON$0.002252RON$1.42MRON$22.75M
Oct 12, 2026Oct 13, 2026RON$0.002365RON$0.002380RON$0.002287RON$0.002300RON$1.45MRON$23.36M
Oct 11, 2026Oct 12, 2026RON$0.002525RON$0.002570RON$0.002260RON$0.002373RON$1.48MRON$24.01M
Oct 10, 2026Oct 11, 2026RON$0.002670RON$0.002703RON$0.002503RON$0.002528RON$1.43MRON$26.16M
Oct 9, 2026Oct 10, 2026RON$0.002701RON$0.002713RON$0.002614RON$0.002670RON$1.41MRON$26.66M
Oct 8, 2026Oct 9, 2026RON$0.002780RON$0.002822RON$0.002662RON$0.002709RON$1.44MRON$27.38M
Oct 7, 2026Oct 8, 2026RON$0.002772RON$0.002945RON$0.002750RON$0.002780RON$1.50MRON$28.42M
Oct 6, 2026Oct 7, 2026RON$0.002911RON$0.002961RON$0.002675RON$0.002772RON$1.50MRON$28.10M
Oct 5, 2026Oct 6, 2026RON$0.003098RON$0.003120RON$0.002892RON$0.002911RON$1.37MRON$30.28M
Oct 4, 2026Oct 5, 2026RON$0.003179RON$0.003259RON$0.003061RON$0.003090RON$1.34MRON$31.92M
Oct 3, 2026Oct 4, 2026RON$0.003288RON$0.003288RON$0.003139RON$0.003188RON$1.34MRON$32.22M
Oct 2, 2026Oct 3, 2026RON$0.003321RON$0.003501RON$0.003270RON$0.003297RON$1.38MRON$33.27M
Oct 1, 2026Oct 2, 2026RON$0.003369RON$0.003408RON$0.003235RON$0.003321RON$1.35MRON$33.50M
Sep 30, 2026Oct 1, 2026RON$0.003405RON$0.003429RON$0.003294RON$0.003391RON$1.44MRON$33.41M
Sep 29, 2026Sep 30, 2026RON$0.003538RON$0.003576RON$0.003307RON$0.003403RON$1.39MRON$34.19M
Sep 28, 2026Sep 29, 2026RON$0.003748RON$0.003770RON$0.003538RON$0.003538RON$1.37MRON$36.94M
Sep 27, 2026Sep 28, 2026RON$0.003828RON$0.003923RON$0.003691RON$0.003743RON$1.37MRON$38.11M
Sep 26, 2026Sep 27, 2026RON$0.003914RON$0.003990RON$0.003792RON$0.003847RON$1.40MRON$38.77M
Sep 25, 2026Sep 26, 2026RON$0.004268RON$0.004330RON$0.003852RON$0.003905RON$1.34MRON$41.49M
Sep 24, 2026Sep 25, 2026RON$0.004297RON$0.004364RON$0.004254RON$0.004278RON$1.43MRON$43.01M
Sep 23, 2026Sep 24, 2026RON$0.004407RON$0.004430RON$0.004160RON$0.004307RON$1.42MRON$43.21M
Sep 22, 2026Sep 23, 2026RON$0.004426RON$0.004492RON$0.004269RON$0.004383RON$1.54MRON$43.78M
Sep 21, 2026Sep 22, 2026RON$0.004513RON$0.004586RON$0.004389RON$0.004428RON$2.39MRON$45.00M
Sep 20, 2026Sep 21, 2026RON$0.004729RON$0.004761RON$0.004466RON$0.004525RON$1.52MRON$45.95M
Sep 19, 2026Sep 20, 2026RON$0.004843RON$0.004894RON$0.004652RON$0.004728RON$1.60MRON$47.73M
Sep 18, 2026Sep 19, 2026RON$0.004285RON$0.005167RON$0.004234RON$0.004857RON$1.63MRON$45.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wirex Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wirex Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wirex Token, precum și volumul istoric de tranzacționare WXT și capitalizarea de piață.

Urmăriți istoricul Wirex Token în întregime, de la prețul inițial al Wirex Token până la cele mai recente date de preț WXT. Instrumentul nostru de istoric al prețului WXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile