Imagine cu WXT
WXTWirex Token
RON$0.004627
11.91%
1D

Istoricul prețului Wirex Token (WXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.004143RON$0.004997RON$0.004094RON$0.004696RON$1.58MRON$43.55M
Sep 17, 2026Sep 18, 2026RON$0.004249RON$0.004281RON$0.004121RON$0.004152RON$1.58MRON$42.05M
Sep 16, 2026Sep 17, 2026RON$0.004272RON$0.004303RON$0.004163RON$0.004258RON$1.35MRON$42.53M
Sep 15, 2026Sep 16, 2026RON$0.004334RON$0.004394RON$0.004226RON$0.004273RON$1.27MRON$43.17M
Sep 14, 2026Sep 15, 2026RON$0.004283RON$0.004475RON$0.004283RON$0.004328RON$1.31MRON$43.69M
Sep 13, 2026Sep 14, 2026RON$0.004251RON$0.004411RON$0.004243RON$0.004288RON$1.32MRON$43.12M
Sep 12, 2026Sep 13, 2026RON$0.004454RON$0.004472RON$0.004230RON$0.004261RON$1.40MRON$43.56M
Sep 11, 2026Sep 12, 2026RON$0.004498RON$0.004530RON$0.004384RON$0.004467RON$1.48MRON$44.50M
Sep 10, 2026Sep 11, 2026RON$0.004321RON$0.004576RON$0.004257RON$0.004489RON$1.50MRON$43.87M
Sep 9, 2026Sep 10, 2026RON$0.004588RON$0.004588RON$0.004270RON$0.004335RON$1.60MRON$44.45M
Sep 8, 2026Sep 9, 2026RON$0.004298RON$0.004546RON$0.004239RON$0.004450RON$2.40MRON$43.19M
Sep 7, 2026Sep 8, 2026RON$0.004372RON$0.004381RON$0.004267RON$0.004298RON$1.63MRON$43.20M
Sep 6, 2026Sep 7, 2026RON$0.004496RON$0.004496RON$0.004294RON$0.004363RON$1.45MRON$43.88M
Sep 5, 2026Sep 6, 2026RON$0.004295RON$0.004497RON$0.004295RON$0.004477RON$1.44MRON$44.05M
Sep 4, 2026Sep 5, 2026RON$0.004524RON$0.004629RON$0.004283RON$0.004286RON$1.53MRON$44.64M
Sep 3, 2026Sep 4, 2026RON$0.004608RON$0.004685RON$0.004517RON$0.004524RON$1.58MRON$45.99M
Sep 2, 2026Sep 3, 2026RON$0.004545RON$0.004732RON$0.004521RON$0.004621RON$1.46MRON$46.16M
Sep 1, 2026Sep 2, 2026RON$0.004476RON$0.004672RON$0.004368RON$0.004545RON$1.49MRON$45.00M
Aug 31, 2026Sep 1, 2026RON$0.004536RON$0.004628RON$0.004344RON$0.004462RON$1.43MRON$45.06M
Aug 30, 2026Aug 31, 2026RON$0.004779RON$0.004889RON$0.004431RON$0.004527RON$1.44MRON$46.13M
Aug 29, 2026Aug 30, 2026RON$0.004958RON$0.004972RON$0.004701RON$0.004752RON$1.42MRON$48.30M
Aug 28, 2026Aug 29, 2026RON$0.004913RON$0.004981RON$0.004779RON$0.004944RON$1.39MRON$48.90M
Aug 27, 2026Aug 28, 2026RON$0.005018RON$0.005186RON$0.004890RON$0.004913RON$1.48MRON$50.40M
Aug 26, 2026Aug 27, 2026RON$0.004925RON$0.005118RON$0.004870RON$0.005018RON$1.39MRON$49.55M
Aug 25, 2026Aug 26, 2026RON$0.005182RON$0.005241RON$0.004907RON$0.004907RON$1.38MRON$51.28M
Aug 24, 2026Aug 25, 2026RON$0.005155RON$0.005264RON$0.005085RON$0.005182RON$1.39MRON$51.55M
Aug 23, 2026Aug 24, 2026RON$0.005182RON$0.005260RON$0.005058RON$0.005164RON$1.42MRON$51.58M
Aug 22, 2026Aug 23, 2026RON$0.004994RON$0.005301RON$0.004966RON$0.005182RON$1.44MRON$51.35M
Aug 21, 2026Aug 22, 2026RON$0.005025RON$0.005061RON$0.004869RON$0.005008RON$1.40MRON$49.77M
Aug 20, 2026Aug 21, 2026RON$0.004832RON$0.005053RON$0.004772RON$0.005025RON$1.45MRON$49.02M
Aug 19, 2026Aug 20, 2026RON$0.005074RON$0.005137RON$0.004796RON$0.004813RON$1.44MRON$49.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wirex Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wirex Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wirex Token, precum și volumul istoric de tranzacționare WXT și capitalizarea de piață.

Urmăriți istoricul Wirex Token în întregime, de la prețul inițial al Wirex Token până la cele mai recente date de preț WXT. Instrumentul nostru de istoric al prețului WXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile