Imagine cu WINGS
WINGSWingbits
RON$0.01679
-0.74%
1D

Istoricul prețului Wingbits (WINGS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 7, 2026Sep 8, 2026RON$0.01712RON$0.01750RON$0.01687RON$0.01687RON$91,205RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.01676RON$0.01712RON$0.01664RON$0.01712RON$27,324RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.01660RON$0.01676RON$0.01653RON$0.01676RON$30,285RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.01669RON$0.01684RON$0.01638RON$0.01660RON$35,998RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.01706RON$0.01706RON$0.01659RON$0.01669RON$27,975RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001059RON$0.01714RON$0.00001059RON$0.01706RON$18,931RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001059RON$0.00001059RON$0.00001059RON$0.00001059RON$46.62RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001059RON$0.00001061RON$0.00001028RON$0.00001059RON$44.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001059RON$0.00001059RON$0.00001059RON$0.00001059RON$0.4489RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001069RON$0.00001072RON$0.00001031RON$0.00001059RON$0.4490RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001028RON$0.00001100RON$0.00001028RON$0.00001069RON$0.4547RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001028RON$0.00001028RON$0.00001028RON$0.00001028RON$7.54RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001028RON$0.00001028RON$0.00001028RON$0.00001028RON$7.54RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001004RON$0.00001055RON$0.00001004RON$0.00001028RON$7.58RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9824RON$0.00001014RON$0.0₅9513RON$0.00001005RON$7.16RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9905RON$0.0₅9928RON$0.0₅9733RON$0.0₅9824RON$10.93RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9736RON$0.00001029RON$0.0₅9673RON$0.0₅9905RON$11.15RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6505RON$0.00001002RON$0.0₅6505RON$0.0₅9736RON$10.61RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.0₅6505RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wingbits cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wingbits – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wingbits, precum și volumul istoric de tranzacționare WINGS și capitalizarea de piață.

Urmăriți istoricul Wingbits în întregime, de la prețul inițial al Wingbits până la cele mai recente date de preț WINGS. Instrumentul nostru de istoric al prețului WINGS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile