Imagine cu WILD
WILDWilder World
RON$0.06661
-0.45%
1D

Istoricul prețului Wilder World (WILD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.06674RON$0.07128RON$0.06634RON$0.06778RON$732,136RON$33.86M
Sep 18, 2026Sep 19, 2026RON$0.05782RON$0.06847RON$0.05769RON$0.06674RON$649,146RON$31.09M
Sep 17, 2026Sep 18, 2026RON$0.06145RON$0.06264RON$0.05764RON$0.05784RON$589,723RON$30.42M
Sep 16, 2026Sep 17, 2026RON$0.06071RON$0.06683RON$0.05928RON$0.06145RON$544,906RON$31.19M
Sep 15, 2026Sep 16, 2026RON$0.06133RON$0.06308RON$0.05899RON$0.06073RON$527,397RON$30.39M
Sep 14, 2026Sep 15, 2026RON$0.06157RON$0.06349RON$0.06069RON$0.06133RON$429,383RON$31.23M
Sep 13, 2026Sep 14, 2026RON$0.06105RON$0.06252RON$0.05964RON$0.06157RON$421,249RON$30.55M
Sep 12, 2026Sep 13, 2026RON$0.06006RON$0.06191RON$0.05980RON$0.06103RON$503,577RON$30.45M
Sep 11, 2026Sep 12, 2026RON$0.06007RON$0.06588RON$0.05867RON$0.06000RON$981,012RON$30.55M
Sep 10, 2026Sep 11, 2026RON$0.06652RON$0.06767RON$0.05643RON$0.06045RON$720,431RON$32.59M
Sep 9, 2026Sep 10, 2026RON$0.07085RON$0.07085RON$0.06523RON$0.06752RON$508,958RON$34.35M
Sep 8, 2026Sep 9, 2026RON$0.07298RON$0.07360RON$0.07001RON$0.07070RON$658,344RON$35.91M
Sep 7, 2026Sep 8, 2026RON$0.06909RON$0.07354RON$0.06612RON$0.07304RON$549,635RON$35.19M
Sep 6, 2026Sep 7, 2026RON$0.06636RON$0.06887RON$0.06631RON$0.06887RON$478,398RON$33.74M
Sep 5, 2026Sep 6, 2026RON$0.06154RON$0.06669RON$0.06135RON$0.06636RON$852,191RON$32.34M
Sep 4, 2026Sep 5, 2026RON$0.07306RON$0.07354RON$0.06036RON$0.06171RON$799,270RON$33.44M
Sep 3, 2026Sep 4, 2026RON$0.06851RON$0.07356RON$0.06757RON$0.07306RON$571,597RON$35.04M
Sep 2, 2026Sep 3, 2026RON$0.06936RON$0.06971RON$0.06828RON$0.06830RON$667,956RON$34.49M
Sep 1, 2026Sep 2, 2026RON$0.07442RON$0.07465RON$0.06875RON$0.06936RON$628,113RON$36.00M
Aug 31, 2026Sep 1, 2026RON$0.07328RON$0.07637RON$0.07325RON$0.07440RON$465,183RON$37.55M
Aug 30, 2026Aug 31, 2026RON$0.07551RON$0.07763RON$0.07296RON$0.07328RON$482,663RON$37.73M
Aug 29, 2026Aug 30, 2026RON$0.07597RON$0.07701RON$0.07521RON$0.07568RON$505,075RON$37.92M
Aug 28, 2026Aug 29, 2026RON$0.07929RON$0.08121RON$0.07518RON$0.07597RON$540,885RON$39.36M
Aug 27, 2026Aug 28, 2026RON$0.08016RON$0.08093RON$0.07802RON$0.07929RON$480,353RON$39.82M
Aug 26, 2026Aug 27, 2026RON$0.07962RON$0.08278RON$0.07854RON$0.08016RON$526,530RON$39.83M
Aug 25, 2026Aug 26, 2026RON$0.07820RON$0.08013RON$0.07798RON$0.07962RON$600,494RON$39.47M
Aug 24, 2026Aug 25, 2026RON$0.07948RON$0.08343RON$0.07508RON$0.07839RON$569,660RON$39.50M
Aug 23, 2026Aug 24, 2026RON$0.07482RON$0.08001RON$0.07448RON$0.07931RON$663,404RON$38.75M
Aug 22, 2026Aug 23, 2026RON$0.08276RON$0.08276RON$0.07473RON$0.07482RON$951,185RON$39.57M
Aug 21, 2026Aug 22, 2026RON$0.07432RON$0.09018RON$0.07422RON$0.08588RON$1.15MRON$40.82M
Aug 20, 2026Aug 21, 2026RON$0.06918RON$0.08063RON$0.06867RON$0.07432RON$1.14MRON$36.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wilder World cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wilder World – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wilder World, precum și volumul istoric de tranzacționare WILD și capitalizarea de piață.

Urmăriți istoricul Wilder World în întregime, de la prețul inițial al Wilder World până la cele mai recente date de preț WILD. Instrumentul nostru de istoric al prețului WILD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile