Imagine cu WILD
WILDWilder World
RON$0.05905
-1.25%
1D

Istoricul prețului Wilder World (WILD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.06119RON$0.06401RON$0.05810RON$0.05976RON$675,377RON$30.86M
Oct 13, 2026Oct 14, 2026RON$0.06224RON$0.06485RON$0.05971RON$0.06107RON$587,166RON$31.20M
Oct 12, 2026Oct 13, 2026RON$0.06409RON$0.06524RON$0.06153RON$0.06211RON$555,696RON$31.92M
Oct 11, 2026Oct 12, 2026RON$0.06379RON$0.06799RON$0.06338RON$0.06493RON$530,922RON$32.29M
Oct 10, 2026Oct 11, 2026RON$0.06627RON$0.06939RON$0.06379RON$0.06379RON$521,306RON$33.40M
Oct 9, 2026Oct 10, 2026RON$0.06202RON$0.06968RON$0.06187RON$0.06613RON$668,932RON$32.79M
Oct 8, 2026Oct 9, 2026RON$0.06695RON$0.06750RON$0.06168RON$0.06228RON$515,023RON$32.41M
Oct 7, 2026Oct 8, 2026RON$0.06964RON$0.06976RON$0.06565RON$0.06715RON$482,746RON$33.69M
Oct 6, 2026Oct 7, 2026RON$0.06802RON$0.07059RON$0.06745RON$0.06964RON$698,822RON$34.66M
Oct 5, 2026Oct 6, 2026RON$0.07150RON$0.07876RON$0.06594RON$0.06788RON$704,378RON$34.49M
Oct 4, 2026Oct 5, 2026RON$0.07232RON$0.07384RON$0.07003RON$0.07131RON$838,972RON$35.58M
Oct 3, 2026Oct 4, 2026RON$0.06674RON$0.08162RON$0.06651RON$0.07232RON$698,117RON$35.00M
Oct 2, 2026Oct 3, 2026RON$0.06682RON$0.06810RON$0.06393RON$0.06697RON$711,512RON$33.05M
Oct 1, 2026Oct 2, 2026RON$0.06491RON$0.06892RON$0.06204RON$0.06667RON$645,463RON$32.20M
Sep 30, 2026Oct 1, 2026RON$0.06421RON$0.06617RON$0.06276RON$0.06519RON$668,415RON$32.32M
Sep 29, 2026Sep 30, 2026RON$0.06987RON$0.07005RON$0.06403RON$0.06407RON$625,059RON$34.01M
Sep 28, 2026Sep 29, 2026RON$0.07257RON$0.07359RON$0.06763RON$0.06983RON$890,072RON$34.83M
Sep 27, 2026Sep 28, 2026RON$0.07464RON$0.07779RON$0.06843RON$0.07284RON$830,630RON$36.88M
Sep 26, 2026Sep 27, 2026RON$0.06400RON$0.07494RON$0.06348RON$0.07465RON$609,875RON$33.48M
Sep 25, 2026Sep 26, 2026RON$0.06400RON$0.06587RON$0.06107RON$0.06384RON$643,992RON$31.71M
Sep 24, 2026Sep 25, 2026RON$0.06418RON$0.06638RON$0.06252RON$0.06377RON$566,202RON$32.23M
Sep 23, 2026Sep 24, 2026RON$0.06054RON$0.06975RON$0.06054RON$0.06413RON$517,890RON$32.68M
Sep 22, 2026Sep 23, 2026RON$0.07049RON$0.07073RON$0.05604RON$0.06041RON$783,885RON$32.11M
Sep 21, 2026Sep 22, 2026RON$0.06528RON$0.07185RON$0.06053RON$0.07049RON$689,845RON$33.11M
Sep 20, 2026Sep 21, 2026RON$0.07040RON$0.07479RON$0.06514RON$0.06514RON$673,715RON$34.48M
Sep 19, 2026Sep 20, 2026RON$0.06932RON$0.07403RON$0.06890RON$0.07040RON$760,425RON$35.16M
Sep 18, 2026Sep 19, 2026RON$0.06006RON$0.07111RON$0.05992RON$0.06932RON$674,227RON$32.29M
Sep 17, 2026Sep 18, 2026RON$0.06382RON$0.06506RON$0.05987RON$0.06007RON$612,844RON$31.56M
Sep 16, 2026Sep 17, 2026RON$0.06305RON$0.06941RON$0.06157RON$0.06382RON$565,960RON$32.39M
Sep 15, 2026Sep 16, 2026RON$0.06370RON$0.06551RON$0.06127RON$0.06308RON$547,774RON$31.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wilder World cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wilder World – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wilder World, precum și volumul istoric de tranzacționare WILD și capitalizarea de piață.

Urmăriți istoricul Wilder World în întregime, de la prețul inițial al Wilder World până la cele mai recente date de preț WILD. Instrumentul nostru de istoric al prețului WILD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile