Imagine cu WILD
WILDWilder World
RON$0.03324
-9.98%
1D

Istoricul prețului Wilder World (WILD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.03725RON$0.03746RON$0.03225RON$0.03288RON$459,188RON$17.82M
Nov 13, 2026Nov 14, 2026RON$0.03926RON$0.03951RON$0.03653RON$0.03733RON$462,060RON$18.98M
Nov 12, 2026Nov 13, 2026RON$0.03850RON$0.04142RON$0.03850RON$0.03936RON$486,207RON$19.89M
Nov 11, 2026Nov 12, 2026RON$0.04204RON$0.04255RON$0.03818RON$0.03850RON$536,198RON$20.30M
Nov 10, 2026Nov 11, 2026RON$0.04343RON$0.04351RON$0.04060RON$0.04234RON$564,774RON$20.93M
Nov 9, 2026Nov 10, 2026RON$0.04177RON$0.04619RON$0.04016RON$0.04342RON$598,329RON$21.32M
Nov 8, 2026Nov 9, 2026RON$0.03935RON$0.04401RON$0.03909RON$0.04198RON$579,060RON$20.52M
Nov 7, 2026Nov 8, 2026RON$0.04099RON$0.04176RON$0.03916RON$0.03924RON$737,399RON$20.17M
Nov 6, 2026Nov 7, 2026RON$0.04247RON$0.04281RON$0.03960RON$0.04099RON$457,494RON$20.97M
Nov 5, 2026Nov 6, 2026RON$0.04831RON$0.04931RON$0.04195RON$0.04263RON$416,201RON$23.18M
Nov 4, 2026Nov 5, 2026RON$0.04635RON$0.04883RON$0.04482RON$0.04834RON$451,325RON$23.63M
Nov 3, 2026Nov 4, 2026RON$0.04689RON$0.04903RON$0.04623RON$0.04644RON$411,588RON$23.64M
Nov 2, 2026Nov 3, 2026RON$0.04892RON$0.04914RON$0.04680RON$0.04685RON$447,358RON$23.83M
Nov 1, 2026Nov 2, 2026RON$0.04849RON$0.05011RON$0.04774RON$0.04892RON$417,609RON$24.65M
Oct 31, 2026Nov 1, 2026RON$0.05026RON$0.05127RON$0.04874RON$0.04875RON$400,754RON$25.17M
Oct 30, 2026Oct 31, 2026RON$0.04700RON$0.05081RON$0.04583RON$0.04975RON$435,873RON$24.56M
Oct 29, 2026Oct 30, 2026RON$0.04890RON$0.05077RON$0.04742RON$0.04742RON$483,538RON$24.59M
Oct 28, 2026Oct 29, 2026RON$0.05141RON$0.05252RON$0.04880RON$0.04894RON$481,809RON$25.01M
Oct 27, 2026Oct 28, 2026RON$0.05043RON$0.05172RON$0.04949RON$0.05141RON$493,691RON$25.31M
Oct 26, 2026Oct 27, 2026RON$0.05294RON$0.05328RON$0.05042RON$0.05042RON$427,052RON$26.06M
Oct 25, 2026Oct 26, 2026RON$0.05331RON$0.05589RON$0.05223RON$0.05294RON$451,343RON$26.52M
Oct 24, 2026Oct 25, 2026RON$0.05676RON$0.05772RON$0.05330RON$0.05333RON$473,905RON$27.72M
Oct 23, 2026Oct 24, 2026RON$0.05856RON$0.06102RON$0.05618RON$0.05672RON$450,584RON$29.21M
Oct 22, 2026Oct 23, 2026RON$0.06087RON$0.06096RON$0.05801RON$0.05858RON$465,513RON$29.65M
Oct 21, 2026Oct 22, 2026RON$0.05996RON$0.06242RON$0.05935RON$0.06087RON$473,459RON$30.18M
Oct 20, 2026Oct 21, 2026RON$0.06022RON$0.06134RON$0.05809RON$0.06029RON$533,333RON$29.93M
Oct 19, 2026Oct 20, 2026RON$0.05977RON$0.06131RON$0.05874RON$0.06030RON$500,431RON$30.01M
Oct 18, 2026Oct 19, 2026RON$0.06069RON$0.06262RON$0.05832RON$0.05977RON$487,030RON$30.40M
Oct 17, 2026Oct 18, 2026RON$0.06141RON$0.06264RON$0.06001RON$0.06071RON$532,490RON$30.49M
Oct 16, 2026Oct 17, 2026RON$0.06069RON$0.06366RON$0.05946RON$0.06154RON$533,203RON$30.80M
Oct 15, 2026Oct 16, 2026RON$0.06087RON$0.06165RON$0.05923RON$0.06069RON$818,455RON$30.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wilder World cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wilder World – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wilder World, precum și volumul istoric de tranzacționare WILD și capitalizarea de piață.

Urmăriți istoricul Wilder World în întregime, de la prețul inițial al Wilder World până la cele mai recente date de preț WILD. Instrumentul nostru de istoric al prețului WILD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile