Imagine cu WKC
WKCWiki Cat
RON$0.0₆2921
-5.43%
1D

Istoricul prețului Wiki Cat (WKC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆2968RON$0.0₆3196RON$0.0₆2923RON$0.0₆3067RON$428,977RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3019RON$0.0₆3033RON$0.0₆2858RON$0.0₆2968RON$373,265RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3263RON$0.0₆3263RON$0.0₆2960RON$0.0₆3019RON$371,245RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3178RON$0.0₆3224RON$0.0₆3120RON$0.0₆3198RON$337,113RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3063RON$0.0₆3281RON$0.0₆3032RON$0.0₆3185RON$380,163RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3002RON$0.0₆3146RON$0.0₆3000RON$0.0₆3063RON$533,404RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3232RON$0.0₆3345RON$0.0₆3008RON$0.0₆3022RON$501,296RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3454RON$0.0₆3481RON$0.0₆3217RON$0.0₆3217RON$371,280RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3534RON$0.0₆3534RON$0.0₆3324RON$0.0₆3446RON$410,337RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3410RON$0.0₆3571RON$0.0₆3251RON$0.0₆3519RON$430,793RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3342RON$0.0₆3472RON$0.0₆3222RON$0.0₆3419RON$416,598RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3558RON$0.0₆3677RON$0.0₆3264RON$0.0₆3342RON$470,207RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3273RON$0.0₆3751RON$0.0₆3238RON$0.0₆3575RON$473,395RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3325RON$0.0₆3375RON$0.0₆3235RON$0.0₆3254RON$444,345RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3175RON$0.0₆3383RON$0.0₆3044RON$0.0₆3327RON$439,247RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3464RON$0.0₆3497RON$0.0₆3095RON$0.0₆3183RON$392,579RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3582RON$0.0₆3603RON$0.0₆3341RON$0.0₆3465RON$341,597RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3509RON$0.0₆3658RON$0.0₆3509RON$0.0₆3600RON$390,917RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3602RON$0.0₆3661RON$0.0₆3258RON$0.0₆3508RON$562,084RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3753RON$0.0₆3851RON$0.0₆3460RON$0.0₆3595RON$406,108RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3902RON$0.0₆4150RON$0.0₆3727RON$0.0₆3762RON$462,034RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4000RON$0.0₆4197RON$0.0₆3834RON$0.0₆3880RON$465,926RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4266RON$0.0₆4285RON$0.0₆3940RON$0.0₆3982RON$370,101RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4318RON$0.0₆4399RON$0.0₆4189RON$0.0₆4268RON$355,554RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4511RON$0.0₆4523RON$0.0₆4207RON$0.0₆4317RON$437,241RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4203RON$0.0₆4669RON$0.0₆4183RON$0.0₆4511RON$416,575RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4307RON$0.0₆4361RON$0.0₆4004RON$0.0₆4203RON$418,042RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3793RON$0.0₆4418RON$0.0₆3785RON$0.0₆4324RON$484,019RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3836RON$0.0₆4034RON$0.0₆3715RON$0.0₆3808RON$440,387RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4141RON$0.0₆4206RON$0.0₆3802RON$0.0₆3826RON$485,241RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wiki Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wiki Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wiki Cat, precum și volumul istoric de tranzacționare WKC și capitalizarea de piață.

Urmăriți istoricul Wiki Cat în întregime, de la prețul inițial al Wiki Cat până la cele mai recente date de preț WKC. Instrumentul nostru de istoric al prețului WKC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile