Imagine cu WAI
WAIWienerAI
RON$0.0₅9546
-0.58%
1D

Istoricul prețului WienerAI (WAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅9583RON$0.0₅9757RON$0.0₅9476RON$0.0₅9552RON$60.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9670RON$0.0₅9705RON$0.0₅9399RON$0.0₅9583RON$14.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001002RON$0.00001002RON$0.0₅9590RON$0.0₅9670RON$4.42RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001002RON$0.00001002RON$0.00001002RON$0.00001002RON$4.28RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9920RON$0.00001003RON$0.0₅9880RON$0.00001002RON$4.26RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001021RON$0.00001021RON$0.0₅9776RON$0.0₅9920RON$115.03RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$138.34RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$138.34RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$138.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001021RON$0.00001021RON$0.00001021RON$0.00001021RON$138.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9920RON$0.00001024RON$0.0₅9920RON$0.00001021RON$124.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9920RON$0.0₅9920RON$0.0₅9920RON$0.0₅9920RON$7.20RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9920RON$0.0₅9920RON$0.0₅9920RON$0.0₅9920RON$7.20RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9920RON$0.0₅9920RON$0.0₅9920RON$0.0₅9920RON$7.20RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9920RON$0.0₅9920RON$0.0₅9920RON$0.0₅9920RON$7.20RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9744RON$0.0₅9929RON$0.0₅9744RON$0.0₅9920RON$7.34RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9953RON$0.0₅9970RON$0.0₅9718RON$0.0₅9744RON$11.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9876RON$0.0₅9945RON$0.0₅9876RON$0.0₅9945RON$5.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9876RON$0.0₅9876RON$0.0₅9876RON$0.0₅9876RON$4.67RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9876RON$0.0₅9876RON$0.0₅9876RON$0.0₅9876RON$4.67RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9876RON$0.0₅9876RON$0.0₅9876RON$0.0₅9876RON$4.67RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9826RON$0.0₅9935RON$0.0₅9710RON$0.0₅9876RON$4.65RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9948RON$0.0₅9961RON$0.0₅9659RON$0.0₅9806RON$6.09RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9831RON$0.00001025RON$0.0₅9760RON$0.0₅9948RON$3.63RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001028RON$0.00001031RON$0.0₅9746RON$0.0₅9831RON$19.53RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00001028RON$0.00001028RON$0.00001028RON$0.00001028RON$26.82RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9724RON$0.00001030RON$0.0₅9724RON$0.00001028RON$25.97RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001006RON$0.00001006RON$0.0₅9721RON$0.0₅9721RON$5.82RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001006RON$0.00001006RON$0.00001005RON$0.00001006RON$4.12RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001017RON$0.00001017RON$0.00001006RON$0.00001006RON$4.81RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001017RON$0.00001017RON$0.00001017RON$0.00001017RON$4.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WienerAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WienerAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WienerAI, precum și volumul istoric de tranzacționare WAI și capitalizarea de piață.

Urmăriți istoricul WienerAI în întregime, de la prețul inițial al WienerAI până la cele mai recente date de preț WAI. Instrumentul nostru de istoric al prețului WAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile