Imagine cu WAI
WAIWienerAI
RON$0.0₅9342
0.14%
1D

Istoricul prețului WienerAI (WAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₅9342RON$0.0₅9342RON$0.0₅9342RON$0.0₅9342RON$42.82RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9342RON$0.0₅9342RON$0.0₅9342RON$0.0₅9342RON$42.82RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9342RON$0.0₅9342RON$0.0₅9342RON$0.0₅9342RON$42.82RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9335RON$0.0₅9350RON$0.0₅9334RON$0.0₅9342RON$42.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9697RON$0.0₅9697RON$0.0₅9321RON$0.0₅9335RON$21.01RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9697RON$0.0₅9697RON$0.0₅9697RON$0.0₅9697RON$3.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9697RON$0.0₅9697RON$0.0₅9697RON$0.0₅9697RON$3.96RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9549RON$0.0₅9785RON$0.0₅9468RON$0.0₅9697RON$7.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9844RON$0.0₅9911RON$0.0₅9569RON$0.0₅9569RON$5.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9737RON$0.0₅9844RON$0.0₅9689RON$0.0₅9844RON$32.09RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9705RON$0.0₅9757RON$0.0₅9658RON$0.0₅9736RON$43.73RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9721RON$0.0₅9765RON$0.0₅9681RON$0.0₅9711RON$173.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9774RON$0.0₅9834RON$0.0₅9412RON$0.0₅9725RON$18.97RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9774RON$0.0₅9774RON$0.0₅9774RON$0.0₅9774RON$2.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9774RON$0.0₅9774RON$0.0₅9774RON$0.0₅9774RON$2.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9819RON$0.0₅9880RON$0.0₅9750RON$0.0₅9774RON$2.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9744RON$0.0₅9833RON$0.0₅9744RON$0.0₅9817RON$5.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$5.77RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$5.77RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$0.0₅9744RON$5.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9744RON$0.0₅9750RON$0.0₅9744RON$0.0₅9744RON$5.77RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9782RON$0.0₅9959RON$0.0₅9673RON$0.0₅9750RON$61.66RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9870RON$0.0₅9906RON$0.0₅9594RON$0.0₅9782RON$14.94RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001023RON$0.00001023RON$0.0₅9789RON$0.0₅9870RON$4.51RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001023RON$0.00001023RON$0.00001023RON$0.00001023RON$4.37RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001013RON$0.00001024RON$0.00001009RON$0.00001023RON$4.35RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001042RON$0.00001042RON$0.0₅9978RON$0.00001013RON$119.16RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001042RON$0.00001042RON$0.00001042RON$0.00001042RON$141.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001042RON$0.00001042RON$0.00001042RON$0.00001042RON$141.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001042RON$0.00001042RON$0.00001042RON$0.00001042RON$141.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WienerAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WienerAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WienerAI, precum și volumul istoric de tranzacționare WAI și capitalizarea de piață.

Urmăriți istoricul WienerAI în întregime, de la prețul inițial al WienerAI până la cele mai recente date de preț WAI. Instrumentul nostru de istoric al prețului WAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile