Imagine cu WNT
WNTWicrypt
RON$0.009595
1.04%
1D

Istoricul prețului Wicrypt (WNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.01010RON$0.01082RON$0.009584RON$0.009595RON$111,788RON$261,217
Sep 30, 2026Oct 1, 2026RON$0.01014RON$0.01014RON$0.009801RON$0.01010RON$97,604RON$264,420
Sep 29, 2026Sep 30, 2026RON$0.009797RON$0.01027RON$0.009625RON$0.01014RON$114,635RON$259,949
Sep 28, 2026Sep 29, 2026RON$0.009907RON$0.009990RON$0.009594RON$0.009797RON$123,422RON$258,187
Sep 27, 2026Sep 28, 2026RON$0.009955RON$0.01043RON$0.009486RON$0.009907RON$175,289RON$259,209
Sep 26, 2026Sep 27, 2026RON$0.01039RON$0.01042RON$0.005996RON$0.009960RON$178,395RON$259,121
Sep 25, 2026Sep 26, 2026RON$0.01039RON$0.01044RON$0.01037RON$0.01038RON$164,886RON$271,458
Sep 24, 2026Sep 25, 2026RON$0.01067RON$0.01068RON$0.01028RON$0.01039RON$165,520RON$276,099
Sep 23, 2026Sep 24, 2026RON$0.01067RON$0.01068RON$0.01064RON$0.01067RON$179,413RON$278,393
Sep 22, 2026Sep 23, 2026RON$0.01064RON$0.01069RON$0.01024RON$0.01067RON$168,143RON$277,621
Sep 21, 2026Sep 22, 2026RON$0.01068RON$0.01069RON$0.01064RON$0.01064RON$112,040RON$278,851
Sep 20, 2026Sep 21, 2026RON$0.01067RON$0.01075RON$0.01067RON$0.01068RON$122,170RON$278,890
Sep 19, 2026Sep 20, 2026RON$0.01067RON$0.01068RON$0.01067RON$0.01067RON$114,849RON$278,922
Sep 18, 2026Sep 19, 2026RON$0.01068RON$0.01069RON$0.01066RON$0.01067RON$108,790RON$278,888
Sep 17, 2026Sep 18, 2026RON$0.01068RON$0.01068RON$0.01066RON$0.01068RON$80,830RON$278,852
Sep 16, 2026Sep 17, 2026RON$0.01067RON$0.01069RON$0.01066RON$0.01068RON$99,411RON$278,799
Sep 15, 2026Sep 16, 2026RON$0.01074RON$0.01075RON$0.01004RON$0.01067RON$106,979RON$277,709
Sep 14, 2026Sep 15, 2026RON$0.01073RON$0.01075RON$0.01071RON$0.01074RON$106,303RON$280,371
Sep 13, 2026Sep 14, 2026RON$0.01073RON$0.01075RON$0.01071RON$0.01073RON$111,164RON$280,321
Sep 12, 2026Sep 13, 2026RON$0.01074RON$0.01075RON$0.01028RON$0.01074RON$143,359RON$280,133
Sep 11, 2026Sep 12, 2026RON$0.01075RON$0.01075RON$0.01023RON$0.01074RON$201,539RON$275,466
Sep 10, 2026Sep 11, 2026RON$0.01029RON$0.01083RON$0.01027RON$0.01075RON$213,948RON$279,807
Sep 9, 2026Sep 10, 2026RON$0.01023RON$0.01047RON$0.01023RON$0.01029RON$146,058RON$268,096
Sep 8, 2026Sep 9, 2026RON$0.01023RON$0.01024RON$0.01022RON$0.01023RON$139,587RON$267,252
Sep 7, 2026Sep 8, 2026RON$0.01023RON$0.01023RON$0.01023RON$0.01023RON$135,973RON$267,280
Sep 6, 2026Sep 7, 2026RON$0.01023RON$0.01024RON$0.01023RON$0.01023RON$165,369RON$267,323
Sep 5, 2026Sep 6, 2026RON$0.01024RON$0.01024RON$0.01023RON$0.01023RON$187,478RON$267,325
Sep 4, 2026Sep 5, 2026RON$0.01023RON$0.01024RON$0.01002RON$0.01023RON$176,192RON$267,224
Sep 3, 2026Sep 4, 2026RON$0.01021RON$0.01024RON$0.01019RON$0.01023RON$192,545RON$267,197
Sep 2, 2026Sep 3, 2026RON$0.01019RON$0.01085RON$0.01019RON$0.01021RON$130,782RON$273,358

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wicrypt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wicrypt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wicrypt, precum și volumul istoric de tranzacționare WNT și capitalizarea de piață.

Urmăriți istoricul Wicrypt în întregime, de la prețul inițial al Wicrypt până la cele mai recente date de preț WNT. Instrumentul nostru de istoric al prețului WNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile