Imagine cu WNT
WNTWicrypt
RON$0.003723
-59.92%
1D

Istoricul prețului Wicrypt (WNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.01058RON$0.01334RON$0.002524RON$0.003572RON$1,610.74RON$203,807
Oct 21, 2026Oct 22, 2026RON$0.01191RON$0.01652RON$0.009284RON$0.01058RON$174,856RON$299,694
Oct 20, 2026Oct 21, 2026RON$0.01859RON$0.01899RON$0.01191RON$0.01191RON$273,320RON$459,256
Oct 19, 2026Oct 20, 2026RON$0.01783RON$0.01856RON$0.01780RON$0.01856RON$189,103RON$475,698
Oct 18, 2026Oct 19, 2026RON$0.01671RON$0.01783RON$0.01669RON$0.01782RON$200,772RON$449,780
Oct 17, 2026Oct 18, 2026RON$0.01590RON$0.01686RON$0.01587RON$0.01671RON$227,784RON$425,319
Oct 16, 2026Oct 17, 2026RON$0.01455RON$0.01594RON$0.01448RON$0.01590RON$209,872RON$396,882
Oct 15, 2026Oct 16, 2026RON$0.01342RON$0.01458RON$0.01303RON$0.01454RON$136,546RON$351,109
Oct 14, 2026Oct 15, 2026RON$0.01372RON$0.01392RON$0.01333RON$0.01342RON$119,904RON$356,174
Oct 13, 2026Oct 14, 2026RON$0.01355RON$0.01400RON$0.01309RON$0.01372RON$151,362RON$359,541
Oct 12, 2026Oct 13, 2026RON$0.01190RON$0.01399RON$0.01189RON$0.01355RON$127,408RON$333,042
Oct 11, 2026Oct 12, 2026RON$0.01105RON$0.01194RON$0.01092RON$0.01190RON$126,347RON$297,496
Oct 10, 2026Oct 11, 2026RON$0.009659RON$0.01106RON$0.009626RON$0.01105RON$170,770RON$265,346
Oct 9, 2026Oct 10, 2026RON$0.009630RON$0.009830RON$0.009591RON$0.009659RON$139,699RON$253,010
Oct 8, 2026Oct 9, 2026RON$0.01026RON$0.01028RON$0.009347RON$0.009720RON$114,428RON$259,445
Oct 7, 2026Oct 8, 2026RON$0.01039RON$0.01039RON$0.01017RON$0.01026RON$108,798RON$269,447
Oct 6, 2026Oct 7, 2026RON$0.01038RON$0.01084RON$0.01023RON$0.01039RON$105,960RON$270,869
Oct 5, 2026Oct 6, 2026RON$0.01003RON$0.01043RON$0.01002RON$0.01034RON$100,641RON$264,980
Oct 4, 2026Oct 5, 2026RON$0.009932RON$0.01005RON$0.009916RON$0.01003RON$104,421RON$261,718
Oct 3, 2026Oct 4, 2026RON$0.009628RON$0.01005RON$0.009534RON$0.009932RON$76,182RON$256,251
Oct 2, 2026Oct 3, 2026RON$0.009606RON$0.01005RON$0.009542RON$0.009628RON$120,030RON$253,569
Oct 1, 2026Oct 2, 2026RON$0.01011RON$0.01084RON$0.009595RON$0.009606RON$111,925RON$261,536
Sep 30, 2026Oct 1, 2026RON$0.01015RON$0.01015RON$0.009813RON$0.01011RON$97,722RON$264,742
Sep 29, 2026Sep 30, 2026RON$0.009809RON$0.01028RON$0.009637RON$0.01015RON$114,774RON$260,266
Sep 28, 2026Sep 29, 2026RON$0.009919RON$0.01000RON$0.009606RON$0.009809RON$123,572RON$258,502
Sep 27, 2026Sep 28, 2026RON$0.009967RON$0.01044RON$0.009497RON$0.009919RON$175,502RON$259,525
Sep 26, 2026Sep 27, 2026RON$0.01040RON$0.01043RON$0.006003RON$0.009972RON$178,612RON$259,437
Sep 25, 2026Sep 26, 2026RON$0.01041RON$0.01046RON$0.01038RON$0.01040RON$165,087RON$271,789
Sep 24, 2026Sep 25, 2026RON$0.01069RON$0.01069RON$0.01029RON$0.01041RON$163,870RON$276,806
Sep 23, 2026Sep 24, 2026RON$0.01068RON$0.01069RON$0.01066RON$0.01068RON$179,631RON$278,732

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wicrypt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wicrypt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wicrypt, precum și volumul istoric de tranzacționare WNT și capitalizarea de piață.

Urmăriți istoricul Wicrypt în întregime, de la prețul inițial al Wicrypt până la cele mai recente date de preț WNT. Instrumentul nostru de istoric al prețului WNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile