Imagine cu WNT
WNTWicrypt
RON$0.01020
4.72%
1D

Istoricul prețului Wicrypt (WNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.01022RON$0.01023RON$0.009728RON$0.01022RON$191,727RON$262,055
Sep 10, 2026Sep 11, 2026RON$0.009786RON$0.01030RON$0.009768RON$0.01022RON$203,532RON$266,186
Sep 9, 2026Sep 10, 2026RON$0.009733RON$0.009962RON$0.009728RON$0.009786RON$138,947RON$255,044
Sep 8, 2026Sep 9, 2026RON$0.009730RON$0.009737RON$0.009727RON$0.009733RON$132,792RON$254,241
Sep 7, 2026Sep 8, 2026RON$0.009730RON$0.009737RON$0.009729RON$0.009730RON$129,354RON$254,268
Sep 6, 2026Sep 7, 2026RON$0.009734RON$0.009738RON$0.009730RON$0.009730RON$157,319RON$254,309
Sep 5, 2026Sep 6, 2026RON$0.009739RON$0.009740RON$0.009730RON$0.009734RON$178,352RON$254,311
Sep 4, 2026Sep 5, 2026RON$0.009735RON$0.009740RON$0.009537RON$0.009735RON$167,614RON$254,215
Sep 3, 2026Sep 4, 2026RON$0.009716RON$0.009739RON$0.009689RON$0.009732RON$183,171RON$254,189
Sep 2, 2026Sep 3, 2026RON$0.009692RON$0.01032RON$0.009692RON$0.009716RON$124,415RON$260,050
Sep 1, 2026Sep 2, 2026RON$0.009704RON$0.01010RON$0.009690RON$0.009694RON$109,426RON$260,439
Aug 31, 2026Sep 1, 2026RON$0.01010RON$0.01010RON$0.009692RON$0.009704RON$105,086RON$259,303
Aug 30, 2026Aug 31, 2026RON$0.01007RON$0.01010RON$0.009692RON$0.01010RON$98,526RON$261,949
Aug 29, 2026Aug 30, 2026RON$0.01007RON$0.01009RON$0.01001RON$0.01007RON$101,565RON$262,516
Aug 28, 2026Aug 29, 2026RON$0.01005RON$0.01009RON$0.01001RON$0.01007RON$98,628RON$262,284
Aug 27, 2026Aug 28, 2026RON$0.01008RON$0.01010RON$0.01001RON$0.01005RON$101,726RON$262,821
Aug 26, 2026Aug 27, 2026RON$0.01003RON$0.01010RON$0.01001RON$0.01008RON$104,308RON$263,101
Aug 25, 2026Aug 26, 2026RON$0.01005RON$0.01010RON$0.01001RON$0.01002RON$110,147RON$262,719
Aug 24, 2026Aug 25, 2026RON$0.01001RON$0.01010RON$0.01001RON$0.01005RON$183,606RON$262,335
Aug 23, 2026Aug 24, 2026RON$0.01009RON$0.01010RON$0.01001RON$0.01003RON$180,888RON$262,757
Aug 22, 2026Aug 23, 2026RON$0.01005RON$0.01010RON$0.01001RON$0.01009RON$187,189RON$262,749
Aug 21, 2026Aug 22, 2026RON$0.01008RON$0.01010RON$0.01001RON$0.01001RON$179,787RON$262,972
Aug 20, 2026Aug 21, 2026RON$0.01002RON$0.01010RON$0.01000RON$0.01008RON$185,313RON$262,487
Aug 19, 2026Aug 20, 2026RON$0.01001RON$0.01003RON$0.01000RON$0.01002RON$185,531RON$261,660
Aug 18, 2026Aug 19, 2026RON$0.01002RON$0.01003RON$0.01000RON$0.01000RON$183,854RON$261,580
Aug 17, 2026Aug 18, 2026RON$0.01005RON$0.01005RON$0.01000RON$0.01002RON$173,276RON$261,594
Aug 16, 2026Aug 17, 2026RON$0.01000RON$0.01005RON$0.01000RON$0.01005RON$141,377RON$261,842
Aug 15, 2026Aug 16, 2026RON$0.01007RON$0.01008RON$0.01000RON$0.01000RON$99,504RON$262,052
Aug 14, 2026Aug 15, 2026RON$0.01005RON$0.01009RON$0.01000RON$0.01007RON$123,476RON$262,731
Aug 13, 2026Aug 14, 2026RON$0.01005RON$0.01009RON$0.01000RON$0.01002RON$139,942RON$262,456
Aug 12, 2026Aug 13, 2026RON$0.01010RON$0.01011RON$0.01000RON$0.01005RON$106,300RON$262,536

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wicrypt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wicrypt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wicrypt, precum și volumul istoric de tranzacționare WNT și capitalizarea de piață.

Urmăriți istoricul Wicrypt în întregime, de la prețul inițial al Wicrypt până la cele mai recente date de preț WNT. Instrumentul nostru de istoric al prețului WNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile