Imagine cu WHY
WHYWHY
RON$0.0₈9853
0.04%
1D

Istoricul prețului WHY (WHY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₇1037RON$0.0₇1053RON$0.0₈9781RON$0.0₈9842RON$1,251.81RON$4.23M
Oct 7, 2026Oct 8, 2026RON$0.0₇1027RON$0.0₇1037RON$0.0₈9890RON$0.0₇1037RON$3,352.31RON$4.29M
Oct 6, 2026Oct 7, 2026RON$0.0₇1054RON$0.0₇1056RON$0.0₇1022RON$0.0₇1027RON$3,369.19RON$4.38M
Oct 5, 2026Oct 6, 2026RON$0.0₇1047RON$0.0₇1053RON$0.0₇1031RON$0.0₇1053RON$1,220.81RON$4.37M
Oct 4, 2026Oct 5, 2026RON$0.0₇1045RON$0.0₇1055RON$0.0₇1029RON$0.0₇1047RON$360.95RON$4.37M
Oct 3, 2026Oct 4, 2026RON$0.0₇1008RON$0.0₇1045RON$0.0₇1006RON$0.0₇1045RON$470.61RON$4.30M
Oct 2, 2026Oct 3, 2026RON$0.0₇1017RON$0.0₇1066RON$0.0₇1004RON$0.0₇1008RON$1,352.75RON$4.31M
Oct 1, 2026Oct 2, 2026RON$0.0₈9925RON$0.0₇1041RON$0.0₈9925RON$0.0₇1017RON$3,210.41RON$4.25M
Sep 30, 2026Oct 1, 2026RON$0.0₇1002RON$0.0₇1019RON$0.0₈9885RON$0.0₈9925RON$19,265RON$4.20M
Sep 29, 2026Sep 30, 2026RON$0.0₇1013RON$0.0₇1182RON$0.0₈9706RON$0.0₇1003RON$21,860RON$4.22M
Sep 28, 2026Sep 29, 2026RON$0.0₇1026RON$0.0₇1042RON$0.0₇1009RON$0.0₇1016RON$2,994.49RON$4.30M
Sep 27, 2026Sep 28, 2026RON$0.0₇1026RON$0.0₇1041RON$0.0₇1013RON$0.0₇1026RON$3,033.95RON$4.31M
Sep 26, 2026Sep 27, 2026RON$0.0₇1024RON$0.0₇1028RON$0.0₈9961RON$0.0₇1026RON$4,393.46RON$4.26M
Sep 25, 2026Sep 26, 2026RON$0.0₇1036RON$0.0₇1068RON$0.0₇1021RON$0.0₇1024RON$13,118RON$4.36M
Sep 24, 2026Sep 25, 2026RON$0.0₇1018RON$0.0₇1057RON$0.0₈9828RON$0.0₇1036RON$2,579.86RON$4.27M
Sep 23, 2026Sep 24, 2026RON$0.0₇1042RON$0.0₇1049RON$0.0₈9944RON$0.0₇1018RON$2,126.67RON$4.32M
Sep 22, 2026Sep 23, 2026RON$0.0₇1058RON$0.0₇1058RON$0.0₇1007RON$0.0₇1042RON$7,539.13RON$4.32M
Sep 21, 2026Sep 22, 2026RON$0.0₇1007RON$0.0₇1067RON$0.0₈9830RON$0.0₇1054RON$4,827.98RON$4.35M
Sep 20, 2026Sep 21, 2026RON$0.0₇1014RON$0.0₇1018RON$0.0₈9691RON$0.0₇1008RON$2,642.88RON$4.19M
Sep 19, 2026Sep 20, 2026RON$0.0₇1006RON$0.0₇1024RON$0.0₈9991RON$0.0₇1014RON$1,574.83RON$4.26M
Sep 18, 2026Sep 19, 2026RON$0.0₈9524RON$0.0₇1018RON$0.0₈9522RON$0.0₇1007RON$1,642.28RON$4.15M
Sep 17, 2026Sep 18, 2026RON$0.0₈9662RON$0.0₈9821RON$0.0₈9498RON$0.0₈9520RON$2,245.27RON$4.05M
Sep 16, 2026Sep 17, 2026RON$0.0₈9475RON$0.0₈9776RON$0.0₈9360RON$0.0₈9662RON$8,261.86RON$3.99M
Sep 15, 2026Sep 16, 2026RON$0.0₈9547RON$0.0₈9759RON$0.0₈9232RON$0.0₈9473RON$1,082.19RON$3.96M
Sep 14, 2026Sep 15, 2026RON$0.0₈9463RON$0.0₈9694RON$0.0₈9433RON$0.0₈9550RON$423.14RON$4.00M
Sep 13, 2026Sep 14, 2026RON$0.0₈9658RON$0.0₈9794RON$0.0₈9240RON$0.0₈9463RON$1,203.67RON$3.99M
Sep 12, 2026Sep 13, 2026RON$0.0₈9521RON$0.0₇1002RON$0.0₈9512RON$0.0₈9670RON$2,488.53RON$4.08M
Sep 11, 2026Sep 12, 2026RON$0.0₈9512RON$0.0₈9598RON$0.0₈9361RON$0.0₈9521RON$6,374.21RON$4.00M
Sep 10, 2026Sep 11, 2026RON$0.0₈9661RON$0.0₈9768RON$0.0₈9418RON$0.0₈9513RON$15,422RON$4.02M
Sep 9, 2026Sep 10, 2026RON$0.0₇1029RON$0.0₇1031RON$0.0₈9661RON$0.0₈9661RON$6,240.23RON$4.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHY, precum și volumul istoric de tranzacționare WHY și capitalizarea de piață.

Urmăriți istoricul WHY în întregime, de la prețul inițial al WHY până la cele mai recente date de preț WHY. Instrumentul nostru de istoric al prețului WHY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile