Imagine cu WHY
WHYWHY
RON$0.0₈9842
-0.21%
1D

Istoricul prețului WHY (WHY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₇1037RON$0.0₇1054RON$0.0₈9784RON$0.0₈9845RON$1,252.17RON$4.24M
Oct 7, 2026Oct 8, 2026RON$0.0₇1028RON$0.0₇1037RON$0.0₈9893RON$0.0₇1037RON$3,353.30RON$4.29M
Oct 6, 2026Oct 7, 2026RON$0.0₇1054RON$0.0₇1057RON$0.0₇1022RON$0.0₇1028RON$3,370.18RON$4.38M
Oct 5, 2026Oct 6, 2026RON$0.0₇1047RON$0.0₇1054RON$0.0₇1031RON$0.0₇1053RON$1,221.17RON$4.38M
Oct 4, 2026Oct 5, 2026RON$0.0₇1046RON$0.0₇1055RON$0.0₇1029RON$0.0₇1047RON$361.05RON$4.38M
Oct 3, 2026Oct 4, 2026RON$0.0₇1009RON$0.0₇1046RON$0.0₇1007RON$0.0₇1046RON$470.74RON$4.30M
Oct 2, 2026Oct 3, 2026RON$0.0₇1017RON$0.0₇1066RON$0.0₇1005RON$0.0₇1009RON$1,353.15RON$4.31M
Oct 1, 2026Oct 2, 2026RON$0.0₈9928RON$0.0₇1041RON$0.0₈9928RON$0.0₇1017RON$3,211.35RON$4.25M
Sep 30, 2026Oct 1, 2026RON$0.0₇1002RON$0.0₇1019RON$0.0₈9888RON$0.0₈9928RON$19,270RON$4.20M
Sep 29, 2026Sep 30, 2026RON$0.0₇1013RON$0.0₇1183RON$0.0₈9709RON$0.0₇1003RON$21,866RON$4.22M
Sep 28, 2026Sep 29, 2026RON$0.0₇1027RON$0.0₇1042RON$0.0₇1010RON$0.0₇1016RON$2,995.37RON$4.30M
Sep 27, 2026Sep 28, 2026RON$0.0₇1026RON$0.0₇1041RON$0.0₇1013RON$0.0₇1027RON$3,034.84RON$4.31M
Sep 26, 2026Sep 27, 2026RON$0.0₇1025RON$0.0₇1029RON$0.0₈9964RON$0.0₇1026RON$4,394.74RON$4.26M
Sep 25, 2026Sep 26, 2026RON$0.0₇1036RON$0.0₇1069RON$0.0₇1022RON$0.0₇1024RON$13,122RON$4.36M
Sep 24, 2026Sep 25, 2026RON$0.0₇1018RON$0.0₇1057RON$0.0₈9830RON$0.0₇1036RON$2,580.61RON$4.27M
Sep 23, 2026Sep 24, 2026RON$0.0₇1043RON$0.0₇1049RON$0.0₈9947RON$0.0₇1018RON$2,127.30RON$4.32M
Sep 22, 2026Sep 23, 2026RON$0.0₇1059RON$0.0₇1059RON$0.0₇1007RON$0.0₇1042RON$7,541.34RON$4.32M
Sep 21, 2026Sep 22, 2026RON$0.0₇1008RON$0.0₇1067RON$0.0₈9833RON$0.0₇1055RON$4,829.40RON$4.36M
Sep 20, 2026Sep 21, 2026RON$0.0₇1014RON$0.0₇1018RON$0.0₈9694RON$0.0₇1008RON$2,643.65RON$4.20M
Sep 19, 2026Sep 20, 2026RON$0.0₇1007RON$0.0₇1025RON$0.0₈9994RON$0.0₇1014RON$1,575.29RON$4.26M
Sep 18, 2026Sep 19, 2026RON$0.0₈9527RON$0.0₇1018RON$0.0₈9525RON$0.0₇1007RON$1,642.76RON$4.15M
Sep 17, 2026Sep 18, 2026RON$0.0₈9665RON$0.0₈9824RON$0.0₈9501RON$0.0₈9523RON$2,245.93RON$4.05M
Sep 16, 2026Sep 17, 2026RON$0.0₈9478RON$0.0₈9779RON$0.0₈9363RON$0.0₈9665RON$8,264.29RON$3.99M
Sep 15, 2026Sep 16, 2026RON$0.0₈9550RON$0.0₈9762RON$0.0₈9235RON$0.0₈9476RON$1,082.50RON$3.97M
Sep 14, 2026Sep 15, 2026RON$0.0₈9466RON$0.0₈9696RON$0.0₈9436RON$0.0₈9553RON$423.26RON$4.00M
Sep 13, 2026Sep 14, 2026RON$0.0₈9661RON$0.0₈9797RON$0.0₈9243RON$0.0₈9466RON$1,204.02RON$3.99M
Sep 12, 2026Sep 13, 2026RON$0.0₈9524RON$0.0₇1002RON$0.0₈9515RON$0.0₈9673RON$2,489.26RON$4.08M
Sep 11, 2026Sep 12, 2026RON$0.0₈9515RON$0.0₈9601RON$0.0₈9364RON$0.0₈9524RON$6,376.08RON$4.00M
Sep 10, 2026Sep 11, 2026RON$0.0₈9664RON$0.0₈9771RON$0.0₈9420RON$0.0₈9516RON$15,427RON$4.02M
Sep 9, 2026Sep 10, 2026RON$0.0₇1029RON$0.0₇1031RON$0.0₈9664RON$0.0₈9664RON$6,242.06RON$4.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHY, precum și volumul istoric de tranzacționare WHY și capitalizarea de piață.

Urmăriți istoricul WHY în întregime, de la prețul inițial al WHY până la cele mai recente date de preț WHY. Instrumentul nostru de istoric al prețului WHY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile