Imagine cu WHY
WHYWHY
RON$0.0₈9802
2.56%
1D

Istoricul prețului WHY (WHY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₈9152RON$0.0₈9782RON$0.0₈9150RON$0.0₈9672RON$1,578.06RON$3.99M
Sep 17, 2026Sep 18, 2026RON$0.0₈9284RON$0.0₈9437RON$0.0₈9127RON$0.0₈9148RON$2,157.47RON$3.89M
Sep 16, 2026Sep 17, 2026RON$0.0₈9105RON$0.0₈9394RON$0.0₈8994RON$0.0₈9284RON$7,938.77RON$3.84M
Sep 15, 2026Sep 16, 2026RON$0.0₈9174RON$0.0₈9378RON$0.0₈8871RON$0.0₈9102RON$1,039.87RON$3.81M
Sep 14, 2026Sep 15, 2026RON$0.0₈9093RON$0.0₈9315RON$0.0₈9064RON$0.0₈9176RON$406.59RON$3.85M
Sep 13, 2026Sep 14, 2026RON$0.0₈9280RON$0.0₈9411RON$0.0₈8879RON$0.0₈9093RON$1,156.59RON$3.83M
Sep 12, 2026Sep 13, 2026RON$0.0₈9149RON$0.0₈9625RON$0.0₈9140RON$0.0₈9292RON$2,391.21RON$3.92M
Sep 11, 2026Sep 12, 2026RON$0.0₈9140RON$0.0₈9223RON$0.0₈8995RON$0.0₈9149RON$6,124.94RON$3.84M
Sep 10, 2026Sep 11, 2026RON$0.0₈9283RON$0.0₈9386RON$0.0₈9049RON$0.0₈9141RON$14,819RON$3.86M
Sep 9, 2026Sep 10, 2026RON$0.0₈9885RON$0.0₈9902RON$0.0₈9283RON$0.0₈9283RON$5,996.19RON$4.07M
Sep 8, 2026Sep 9, 2026RON$0.0₈9583RON$0.0₈9917RON$0.0₈9538RON$0.0₈9885RON$6,438.25RON$4.10M
Sep 7, 2026Sep 8, 2026RON$0.0₈9707RON$0.0₈9800RON$0.0₈9428RON$0.0₈9572RON$11,593RON$4.05M
Sep 6, 2026Sep 7, 2026RON$0.0₇1010RON$0.0₇1025RON$0.0₈9478RON$0.0₈9707RON$6,450.57RON$4.12M
Sep 5, 2026Sep 6, 2026RON$0.0₈9288RON$0.0₇1019RON$0.0₈9169RON$0.0₇1009RON$8,112.71RON$4.08M
Sep 4, 2026Sep 5, 2026RON$0.0₈9104RON$0.0₈9470RON$0.0₈9034RON$0.0₈9288RON$10,953RON$3.89M
Sep 3, 2026Sep 4, 2026RON$0.0₈8922RON$0.0₈9105RON$0.0₈7950RON$0.0₈9105RON$21,652RON$3.78M
Sep 2, 2026Sep 3, 2026RON$0.0₈8934RON$0.0₈8965RON$0.0₈8872RON$0.0₈8922RON$18,520RON$3.75M
Sep 1, 2026Sep 2, 2026RON$0.0₈8956RON$0.0₈9015RON$0.0₈8891RON$0.0₈8934RON$17,755RON$3.76M
Aug 31, 2026Sep 1, 2026RON$0.0₈9057RON$0.0₈9064RON$0.0₈8908RON$0.0₈8956RON$17,993RON$3.78M
Aug 30, 2026Aug 31, 2026RON$0.0₈8937RON$0.0₈9071RON$0.0₈8889RON$0.0₈9058RON$15,593RON$3.77M
Aug 29, 2026Aug 30, 2026RON$0.0₈9224RON$0.0₈9289RON$0.0₈8803RON$0.0₈8938RON$12,711RON$3.79M
Aug 28, 2026Aug 29, 2026RON$0.0₈9286RON$0.0₈9295RON$0.0₈9059RON$0.0₈9225RON$22,668RON$3.86M
Aug 27, 2026Aug 28, 2026RON$0.0₈9129RON$0.0₈9429RON$0.0₈9077RON$0.0₈9352RON$22,348RON$3.88M
Aug 26, 2026Aug 27, 2026RON$0.0₈9155RON$0.0₈9202RON$0.0₈9027RON$0.0₈9202RON$17,120RON$3.83M
Aug 25, 2026Aug 26, 2026RON$0.0₈9248RON$0.0₈9443RON$0.0₈9151RON$0.0₈9155RON$22,509RON$3.90M
Aug 24, 2026Aug 25, 2026RON$0.0₈9044RON$0.0₈9474RON$0.0₈8973RON$0.0₈9218RON$17,672RON$3.85M
Aug 23, 2026Aug 24, 2026RON$0.0₈9052RON$0.0₈9100RON$0.0₈9007RON$0.0₈9044RON$20,970RON$3.79M
Aug 22, 2026Aug 23, 2026RON$0.0₈8984RON$0.0₈9337RON$0.0₈8962RON$0.0₈9052RON$24,234RON$3.83M
Aug 21, 2026Aug 22, 2026RON$0.0₈8644RON$0.0₈9000RON$0.0₈8644RON$0.0₈8973RON$38,765RON$3.71M
Aug 20, 2026Aug 21, 2026RON$0.0₈8481RON$0.0₈8687RON$0.0₈8301RON$0.0₈8645RON$28,033RON$3.59M
Aug 19, 2026Aug 20, 2026RON$0.0₈8079RON$0.0₈8439RON$0.0₈8000RON$0.0₈8439RON$16,968RON$3.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHY, precum și volumul istoric de tranzacționare WHY și capitalizarea de piață.

Urmăriți istoricul WHY în întregime, de la prețul inițial al WHY până la cele mai recente date de preț WHY. Instrumentul nostru de istoric al prețului WHY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile