logo
Imagine cu WHY
WHYWHY
RON$0.0₈8801
1.13%
1D

Istoricul prețului WHY (WHY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.0₈9037RON$0.0₈9263RON$0.0₈8713RON$0.0₈8753RON$398.43RON$3.75M
Nov 4, 2026Nov 5, 2026RON$0.0₈8952RON$0.0₈9070RON$0.0₈8763RON$0.0₈9036RON$970.75RON$3.75M
Nov 3, 2026Nov 4, 2026RON$0.0₈9085RON$0.0₈9116RON$0.0₈8711RON$0.0₈8952RON$1,721.25RON$3.76M
Nov 2, 2026Nov 3, 2026RON$0.0₈8918RON$0.0₈9247RON$0.0₈8918RON$0.0₈9085RON$4,701.36RON$3.82M
Nov 1, 2026Nov 2, 2026RON$0.0₈9029RON$0.0₈9168RON$0.0₈8718RON$0.0₈8918RON$870.49RON$3.77M
Oct 31, 2026Nov 1, 2026RON$0.0₈9397RON$0.0₈9434RON$0.0₈8888RON$0.0₈9026RON$1,992.31RON$3.80M
Oct 30, 2026Oct 31, 2026RON$0.0₈9226RON$0.0₈9395RON$0.0₈9006RON$0.0₈9378RON$7,054.92RON$3.85M
Oct 29, 2026Oct 30, 2026RON$0.0₈9819RON$0.0₇1079RON$0.0₈9229RON$0.0₈9229RON$5,873.02RON$4.00M
Oct 28, 2026Oct 29, 2026RON$0.0₈9768RON$0.0₇1003RON$0.0₈8868RON$0.0₈9819RON$2,025.76RON$4.02M
Oct 27, 2026Oct 28, 2026RON$0.0₈9820RON$0.0₇1008RON$0.0₈9665RON$0.0₈9768RON$268.78RON$4.12M
Oct 26, 2026Oct 27, 2026RON$0.0₈9763RON$0.0₈9877RON$0.0₈9717RON$0.0₈9809RON$335.12RON$4.11M
Oct 25, 2026Oct 26, 2026RON$0.0₈9658RON$0.0₈9862RON$0.0₈9620RON$0.0₈9768RON$246.58RON$4.10M
Oct 24, 2026Oct 25, 2026RON$0.0₈9630RON$0.0₈9766RON$0.0₈9474RON$0.0₈9658RON$375.82RON$4.04M
Oct 23, 2026Oct 24, 2026RON$0.0₈9617RON$0.0₈9881RON$0.0₈9617RON$0.0₈9630RON$1,381.83RON$4.09M
Oct 22, 2026Oct 23, 2026RON$0.0₈9724RON$0.0₈9726RON$0.0₈9390RON$0.0₈9617RON$1,416.87RON$4.00M
Oct 21, 2026Oct 22, 2026RON$0.0₈9571RON$0.0₈9933RON$0.0₈9557RON$0.0₈9724RON$2,404.79RON$4.07M
Oct 20, 2026Oct 21, 2026RON$0.0₈9469RON$0.0₈9738RON$0.0₈9422RON$0.0₈9568RON$868.05RON$4.01M
Oct 19, 2026Oct 20, 2026RON$0.0₈9186RON$0.0₈9633RON$0.0₈9167RON$0.0₈9469RON$202.33RON$3.97M
Oct 18, 2026Oct 19, 2026RON$0.0₈9349RON$0.0₈9601RON$0.0₈9110RON$0.0₈9186RON$900.75RON$3.99M
Oct 17, 2026Oct 18, 2026RON$0.0₈9579RON$0.0₈9601RON$0.0₈9169RON$0.0₈9342RON$2,695.38RON$3.95M
Oct 16, 2026Oct 17, 2026RON$0.0₈9682RON$0.0₈9715RON$0.0₈9246RON$0.0₈9576RON$9,885.24RON$4.03M
Oct 15, 2026Oct 16, 2026RON$0.0₈9658RON$0.0₈9847RON$0.0₈9531RON$0.0₈9682RON$385.65RON$4.05M
Oct 14, 2026Oct 15, 2026RON$0.0₈9769RON$0.0₈9779RON$0.0₈9383RON$0.0₈9658RON$1,083.59RON$4.08M
Oct 13, 2026Oct 14, 2026RON$0.0₈9682RON$0.0₈9872RON$0.0₈9416RON$0.0₈9769RON$1,273.31RON$4.08M
Oct 12, 2026Oct 13, 2026RON$0.0₈9819RON$0.0₈9976RON$0.0₈9619RON$0.0₈9682RON$2,021.68RON$4.12M
Oct 11, 2026Oct 12, 2026RON$0.0₈9783RON$0.0₈9970RON$0.0₈9719RON$0.0₈9817RON$3,509.91RON$4.11M
Oct 10, 2026Oct 11, 2026RON$0.0₈9743RON$0.0₈9953RON$0.0₈9592RON$0.0₈9784RON$50,413RON$4.12M
Oct 9, 2026Oct 10, 2026RON$0.0₈9814RON$0.0₇1233RON$0.0₈9442RON$0.0₈9743RON$11,047RON$4.11M
Oct 8, 2026Oct 9, 2026RON$0.0₇1034RON$0.0₇1050RON$0.0₈9753RON$0.0₈9814RON$1,248.26RON$4.22M
Oct 7, 2026Oct 8, 2026RON$0.0₇1024RON$0.0₇1034RON$0.0₈9862RON$0.0₇1034RON$3,342.82RON$4.28M
Oct 6, 2026Oct 7, 2026RON$0.0₇1051RON$0.0₇1053RON$0.0₇1019RON$0.0₇1024RON$3,359.65RON$4.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHY, precum și volumul istoric de tranzacționare WHY și capitalizarea de piață.

Urmăriți istoricul WHY în întregime, de la prețul inițial al WHY până la cele mai recente date de preț WHY. Instrumentul nostru de istoric al prețului WHY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile