Imagine cu XWC
XWCWhiteCoin
RON$0.03956
-3.82%
1D

Istoricul prețului WhiteCoin (XWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.04168RON$0.04355RON$0.04023RON$0.04218RON$3.77MRON$31.96M
Oct 27, 2026Oct 28, 2026RON$0.04008RON$0.04211RON$0.03822RON$0.04168RON$3.34MRON$30.62M
Oct 26, 2026Oct 27, 2026RON$0.04007RON$0.04117RON$0.03803RON$0.03979RON$3.44MRON$30.29M
Oct 25, 2026Oct 26, 2026RON$0.04154RON$0.04217RON$0.03934RON$0.03992RON$3.28MRON$31.24M
Oct 24, 2026Oct 25, 2026RON$0.04227RON$0.04227RON$0.03717RON$0.04154RON$3.54MRON$31.11M
Oct 23, 2026Oct 24, 2026RON$0.04329RON$0.04489RON$0.04106RON$0.04228RON$3.50MRON$33.50M
Oct 22, 2026Oct 23, 2026RON$0.04974RON$0.05031RON$0.04248RON$0.04319RON$3.45MRON$34.46M
Oct 21, 2026Oct 22, 2026RON$0.04745RON$0.05280RON$0.04658RON$0.04979RON$3.43MRON$37.71M
Oct 20, 2026Oct 21, 2026RON$0.04468RON$0.04895RON$0.04275RON$0.04759RON$3.53MRON$34.57M
Oct 19, 2026Oct 20, 2026RON$0.04479RON$0.04714RON$0.04374RON$0.04473RON$3.81MRON$34.64M
Oct 18, 2026Oct 19, 2026RON$0.04355RON$0.04511RON$0.04034RON$0.04466RON$3.14MRON$33.13M
Oct 17, 2026Oct 18, 2026RON$0.04486RON$0.04541RON$0.04168RON$0.04355RON$3.35MRON$33.95M
Oct 16, 2026Oct 17, 2026RON$0.04692RON$0.04912RON$0.04292RON$0.04489RON$3.79MRON$35.34M
Oct 15, 2026Oct 16, 2026RON$0.04582RON$0.04807RON$0.04060RON$0.04692RON$3.61MRON$34.41M
Oct 14, 2026Oct 15, 2026RON$0.05067RON$0.05308RON$0.04549RON$0.04571RON$2.95MRON$37.54M
Oct 13, 2026Oct 14, 2026RON$0.04808RON$0.05376RON$0.04585RON$0.05078RON$3.19MRON$39.19M
Oct 12, 2026Oct 13, 2026RON$0.05596RON$0.05803RON$0.04790RON$0.04810RON$3.36MRON$41.32M
Oct 11, 2026Oct 12, 2026RON$0.05378RON$0.05745RON$0.05281RON$0.05596RON$3.54MRON$41.52M
Oct 10, 2026Oct 11, 2026RON$0.05250RON$0.05435RON$0.05238RON$0.05378RON$3.46MRON$41.00M
Oct 9, 2026Oct 10, 2026RON$0.05084RON$0.05476RON$0.05063RON$0.05260RON$3.41MRON$40.09M
Oct 8, 2026Oct 9, 2026RON$0.05922RON$0.06005RON$0.04611RON$0.05097RON$3.83MRON$41.68M
Oct 7, 2026Oct 8, 2026RON$0.06879RON$0.06886RON$0.05792RON$0.05922RON$3.88MRON$47.01M
Oct 6, 2026Oct 7, 2026RON$0.07011RON$0.07244RON$0.06830RON$0.06899RON$3.32MRON$53.38M
Oct 5, 2026Oct 6, 2026RON$0.07253RON$0.07308RON$0.06736RON$0.07014RON$3.99MRON$53.75M
Oct 4, 2026Oct 5, 2026RON$0.06671RON$0.07307RON$0.06671RON$0.07233RON$4.00MRON$52.91M
Oct 3, 2026Oct 4, 2026RON$0.06493RON$0.06752RON$0.06477RON$0.06685RON$3.65MRON$50.72M
Oct 2, 2026Oct 3, 2026RON$0.06658RON$0.07384RON$0.06287RON$0.06508RON$3.72MRON$52.31M
Oct 1, 2026Oct 2, 2026RON$0.06582RON$0.06867RON$0.06397RON$0.06658RON$3.64MRON$50.50M
Sep 30, 2026Oct 1, 2026RON$0.06468RON$0.07217RON$0.06393RON$0.06564RON$3.52MRON$50.56M
Sep 29, 2026Sep 30, 2026RON$0.06462RON$0.07013RON$0.06138RON$0.06468RON$2.93MRON$50.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WhiteCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WhiteCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WhiteCoin, precum și volumul istoric de tranzacționare XWC și capitalizarea de piață.

Urmăriți istoricul WhiteCoin în întregime, de la prețul inițial al WhiteCoin până la cele mai recente date de preț XWC. Instrumentul nostru de istoric al prețului XWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile