Imagine cu XWC
XWCWhiteCoin
RON$0.03319
-10.37%
1D

Istoricul prețului WhiteCoin (XWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.03705RON$0.03731RON$0.03201RON$0.03333RON$2.87MRON$27.13M
Sep 14, 2026Sep 15, 2026RON$0.03528RON$0.03910RON$0.03511RON$0.03705RON$3.04MRON$28.33M
Sep 13, 2026Sep 14, 2026RON$0.03693RON$0.03693RON$0.03527RON$0.03535RON$3.34MRON$27.68M
Sep 12, 2026Sep 13, 2026RON$0.03663RON$0.03699RON$0.03631RON$0.03689RON$3.32MRON$28.02M
Sep 11, 2026Sep 12, 2026RON$0.03754RON$0.04194RON$0.03627RON$0.03655RON$3.54MRON$28.99M
Sep 10, 2026Sep 11, 2026RON$0.03927RON$0.03941RON$0.03754RON$0.03763RON$3.70MRON$29.48M
Sep 9, 2026Sep 10, 2026RON$0.04049RON$0.04153RON$0.03877RON$0.03927RON$3.10MRON$30.94M
Sep 8, 2026Sep 9, 2026RON$0.04065RON$0.04133RON$0.03953RON$0.04050RON$3.08MRON$30.95M
Sep 7, 2026Sep 8, 2026RON$0.04154RON$0.04199RON$0.03960RON$0.04065RON$3.64MRON$31.13M
Sep 6, 2026Sep 7, 2026RON$0.04090RON$0.04225RON$0.04071RON$0.04169RON$3.17MRON$31.64M
Sep 5, 2026Sep 6, 2026RON$0.04049RON$0.04162RON$0.04034RON$0.04099RON$3.08MRON$31.32M
Sep 4, 2026Sep 5, 2026RON$0.04238RON$0.04238RON$0.03962RON$0.04047RON$3.11MRON$31.52M
Sep 3, 2026Sep 4, 2026RON$0.03901RON$0.04350RON$0.03829RON$0.04238RON$3.38MRON$30.92M
Sep 2, 2026Sep 3, 2026RON$0.04005RON$0.04009RON$0.03785RON$0.03889RON$3.09MRON$29.80M
Sep 1, 2026Sep 2, 2026RON$0.04239RON$0.04307RON$0.03916RON$0.04005RON$3.09MRON$31.62M
Aug 31, 2026Sep 1, 2026RON$0.04098RON$0.04310RON$0.04049RON$0.04239RON$3.56MRON$31.92M
Aug 30, 2026Aug 31, 2026RON$0.04287RON$0.04435RON$0.04011RON$0.04081RON$3.32MRON$32.81M
Aug 29, 2026Aug 30, 2026RON$0.04184RON$0.04287RON$0.04116RON$0.04287RON$3.53MRON$32.01M
Aug 28, 2026Aug 29, 2026RON$0.04464RON$0.04520RON$0.04085RON$0.04178RON$3.53MRON$32.68M
Aug 27, 2026Aug 28, 2026RON$0.04210RON$0.04531RON$0.04141RON$0.04464RON$3.30MRON$33.09M
Aug 26, 2026Aug 27, 2026RON$0.04090RON$0.04210RON$0.03922RON$0.04210RON$3.66MRON$31.23M
Aug 25, 2026Aug 26, 2026RON$0.04256RON$0.04494RON$0.04050RON$0.04081RON$3.72MRON$32.82M
Aug 24, 2026Aug 25, 2026RON$0.04185RON$0.04317RON$0.04021RON$0.04235RON$3.34MRON$31.81M
Aug 23, 2026Aug 24, 2026RON$0.04006RON$0.04220RON$0.03865RON$0.04168RON$2.91MRON$31.11M
Aug 22, 2026Aug 23, 2026RON$0.04226RON$0.04584RON$0.03972RON$0.04015RON$3.22MRON$31.64M
Aug 21, 2026Aug 22, 2026RON$0.03518RON$0.04260RON$0.03506RON$0.04223RON$3.14MRON$29.40M
Aug 20, 2026Aug 21, 2026RON$0.03102RON$0.03588RON$0.03046RON$0.03526RON$2.96MRON$25.35M
Aug 19, 2026Aug 20, 2026RON$0.02581RON$0.03179RON$0.02534RON$0.03093RON$3.48MRON$20.73M
Aug 18, 2026Aug 19, 2026RON$0.02525RON$0.02589RON$0.02464RON$0.02581RON$3.19MRON$19.31M
Aug 17, 2026Aug 18, 2026RON$0.02412RON$0.02527RON$0.02401RON$0.02525RON$3.26MRON$18.88M
Aug 16, 2026Aug 17, 2026RON$0.02460RON$0.02475RON$0.02398RON$0.02412RON$3.09MRON$18.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WhiteCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WhiteCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WhiteCoin, precum și volumul istoric de tranzacționare XWC și capitalizarea de piață.

Urmăriți istoricul WhiteCoin în întregime, de la prețul inițial al WhiteCoin până la cele mai recente date de preț XWC. Instrumentul nostru de istoric al prețului XWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile