Imagine cu XWC
XWCWhiteCoin
RON$0.06900
-0.99%
1D

Istoricul prețului WhiteCoin (XWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.07196RON$0.07249RON$0.06682RON$0.06958RON$3.96MRON$53.32M
Oct 4, 2026Oct 5, 2026RON$0.06618RON$0.07249RON$0.06618RON$0.07176RON$3.97MRON$52.49M
Oct 3, 2026Oct 4, 2026RON$0.06441RON$0.06698RON$0.06426RON$0.06632RON$3.62MRON$50.32M
Oct 2, 2026Oct 3, 2026RON$0.06605RON$0.07326RON$0.06237RON$0.06456RON$3.69MRON$51.89M
Oct 1, 2026Oct 2, 2026RON$0.06529RON$0.06812RON$0.06346RON$0.06605RON$3.61MRON$50.10M
Sep 30, 2026Oct 1, 2026RON$0.06416RON$0.07159RON$0.06342RON$0.06511RON$3.50MRON$50.16M
Sep 29, 2026Sep 30, 2026RON$0.06411RON$0.06958RON$0.06089RON$0.06416RON$2.91MRON$49.62M
Sep 28, 2026Sep 29, 2026RON$0.06641RON$0.06769RON$0.05963RON$0.06412RON$3.52MRON$48.10M
Sep 27, 2026Sep 28, 2026RON$0.06641RON$0.06871RON$0.06472RON$0.06667RON$3.28MRON$50.85M
Sep 26, 2026Sep 27, 2026RON$0.06566RON$0.06637RON$0.06347RON$0.06635RON$3.40MRON$49.73M
Sep 25, 2026Sep 26, 2026RON$0.06038RON$0.06698RON$0.05870RON$0.06559RON$3.40MRON$48.21M
Sep 24, 2026Sep 25, 2026RON$0.06080RON$0.06215RON$0.05507RON$0.06053RON$3.50MRON$45.76M
Sep 23, 2026Sep 24, 2026RON$0.06737RON$0.07241RON$0.05856RON$0.06080RON$3.63MRON$49.70M
Sep 22, 2026Sep 23, 2026RON$0.06766RON$0.06953RON$0.06298RON$0.06737RON$3.40MRON$50.50M
Sep 21, 2026Sep 22, 2026RON$0.05244RON$0.06962RON$0.05244RON$0.06720RON$3.39MRON$46.86M
Sep 20, 2026Sep 21, 2026RON$0.05287RON$0.05287RON$0.04837RON$0.05259RON$3.97MRON$38.41M
Sep 19, 2026Sep 20, 2026RON$0.05227RON$0.05476RON$0.05170RON$0.05300RON$4.16MRON$40.72M
Sep 18, 2026Sep 19, 2026RON$0.04122RON$0.05416RON$0.04068RON$0.05228RON$3.70MRON$36.03M
Sep 17, 2026Sep 18, 2026RON$0.03432RON$0.04163RON$0.03423RON$0.04112RON$3.67MRON$28.13M
Sep 16, 2026Sep 17, 2026RON$0.03473RON$0.03552RON$0.03365RON$0.03441RON$3.07MRON$26.51M
Sep 15, 2026Sep 16, 2026RON$0.03866RON$0.03894RON$0.03341RON$0.03478RON$3.00MRON$28.32M
Sep 14, 2026Sep 15, 2026RON$0.03682RON$0.04080RON$0.03664RON$0.03866RON$3.17MRON$29.56M
Sep 13, 2026Sep 14, 2026RON$0.03854RON$0.03854RON$0.03681RON$0.03689RON$3.48MRON$28.88M
Sep 12, 2026Sep 13, 2026RON$0.03823RON$0.03861RON$0.03789RON$0.03850RON$3.47MRON$29.24M
Sep 11, 2026Sep 12, 2026RON$0.03918RON$0.04377RON$0.03785RON$0.03814RON$3.69MRON$30.26M
Sep 10, 2026Sep 11, 2026RON$0.04098RON$0.04113RON$0.03917RON$0.03927RON$3.86MRON$30.77M
Sep 9, 2026Sep 10, 2026RON$0.04226RON$0.04334RON$0.04046RON$0.04098RON$3.24MRON$32.29M
Sep 8, 2026Sep 9, 2026RON$0.04242RON$0.04313RON$0.04126RON$0.04226RON$3.22MRON$32.30M
Sep 7, 2026Sep 8, 2026RON$0.04336RON$0.04382RON$0.04133RON$0.04242RON$3.79MRON$32.49M
Sep 6, 2026Sep 7, 2026RON$0.04269RON$0.04409RON$0.04248RON$0.04351RON$3.31MRON$33.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WhiteCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WhiteCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WhiteCoin, precum și volumul istoric de tranzacționare XWC și capitalizarea de piață.

Urmăriți istoricul WhiteCoin în întregime, de la prețul inițial al WhiteCoin până la cele mai recente date de preț XWC. Instrumentul nostru de istoric al prețului XWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile