Imagine cu XWC
XWCWhiteCoin
RON$0.03250
-15.14%
1D

Istoricul prețului WhiteCoin (XWC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.04196RON$0.04243RON$0.03393RON$0.03393RON$3.70MRON$29.75M
Oct 28, 2026Oct 29, 2026RON$0.04138RON$0.04324RON$0.03994RON$0.04187RON$3.74MRON$31.73M
Oct 27, 2026Oct 28, 2026RON$0.03979RON$0.04181RON$0.03794RON$0.04138RON$3.32MRON$30.40M
Oct 26, 2026Oct 27, 2026RON$0.03978RON$0.04087RON$0.03775RON$0.03950RON$3.41MRON$30.07M
Oct 25, 2026Oct 26, 2026RON$0.04125RON$0.04187RON$0.03906RON$0.03963RON$3.26MRON$31.02M
Oct 24, 2026Oct 25, 2026RON$0.04197RON$0.04197RON$0.03691RON$0.04125RON$3.51MRON$30.88M
Oct 23, 2026Oct 24, 2026RON$0.04298RON$0.04457RON$0.04077RON$0.04198RON$3.48MRON$33.26M
Oct 22, 2026Oct 23, 2026RON$0.04939RON$0.04995RON$0.04218RON$0.04288RON$3.42MRON$34.21M
Oct 21, 2026Oct 22, 2026RON$0.04711RON$0.05242RON$0.04624RON$0.04943RON$3.40MRON$37.44M
Oct 20, 2026Oct 21, 2026RON$0.04436RON$0.04859RON$0.04244RON$0.04724RON$3.50MRON$34.32M
Oct 19, 2026Oct 20, 2026RON$0.04447RON$0.04680RON$0.04342RON$0.04441RON$3.78MRON$34.39M
Oct 18, 2026Oct 19, 2026RON$0.04324RON$0.04478RON$0.04005RON$0.04434RON$3.12MRON$32.89M
Oct 17, 2026Oct 18, 2026RON$0.04454RON$0.04509RON$0.04138RON$0.04324RON$3.32MRON$33.70M
Oct 16, 2026Oct 17, 2026RON$0.04658RON$0.04877RON$0.04261RON$0.04457RON$3.76MRON$35.09M
Oct 15, 2026Oct 16, 2026RON$0.04550RON$0.04773RON$0.04031RON$0.04658RON$3.58MRON$34.17M
Oct 14, 2026Oct 15, 2026RON$0.05031RON$0.05270RON$0.04516RON$0.04538RON$2.93MRON$37.27M
Oct 13, 2026Oct 14, 2026RON$0.04773RON$0.05338RON$0.04552RON$0.05042RON$3.17MRON$38.91M
Oct 12, 2026Oct 13, 2026RON$0.05556RON$0.05762RON$0.04756RON$0.04775RON$3.34MRON$41.02M
Oct 11, 2026Oct 12, 2026RON$0.05340RON$0.05704RON$0.05243RON$0.05556RON$3.51MRON$41.22M
Oct 10, 2026Oct 11, 2026RON$0.05212RON$0.05396RON$0.05200RON$0.05340RON$3.44MRON$40.71M
Oct 9, 2026Oct 10, 2026RON$0.05047RON$0.05436RON$0.05027RON$0.05223RON$3.38MRON$39.80M
Oct 8, 2026Oct 9, 2026RON$0.05879RON$0.05962RON$0.04578RON$0.05061RON$3.80MRON$41.39M
Oct 7, 2026Oct 8, 2026RON$0.06830RON$0.06836RON$0.05751RON$0.05879RON$3.86MRON$46.67M
Oct 6, 2026Oct 7, 2026RON$0.06961RON$0.07192RON$0.06781RON$0.06850RON$3.30MRON$53.00M
Oct 5, 2026Oct 6, 2026RON$0.07201RON$0.07255RON$0.06687RON$0.06964RON$3.96MRON$53.37M
Oct 4, 2026Oct 5, 2026RON$0.06623RON$0.07255RON$0.06623RON$0.07181RON$3.97MRON$52.53M
Oct 3, 2026Oct 4, 2026RON$0.06446RON$0.06703RON$0.06431RON$0.06637RON$3.62MRON$50.36M
Oct 2, 2026Oct 3, 2026RON$0.06610RON$0.07331RON$0.06242RON$0.06461RON$3.69MRON$51.93M
Oct 1, 2026Oct 2, 2026RON$0.06535RON$0.06817RON$0.06351RON$0.06610RON$3.62MRON$50.14M
Sep 30, 2026Oct 1, 2026RON$0.06422RON$0.07165RON$0.06347RON$0.06517RON$3.50MRON$50.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WhiteCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WhiteCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WhiteCoin, precum și volumul istoric de tranzacționare XWC și capitalizarea de piață.

Urmăriți istoricul WhiteCoin în întregime, de la prețul inițial al WhiteCoin până la cele mai recente date de preț XWC. Instrumentul nostru de istoric al prețului XWC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile