Imagine cu WR
WRWhite Rat
RON$0.0₁₁9374
-0.31%
1D

Istoricul prețului White Rat (WR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$0.0₁₁9374RON$5.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁9365RON$0.0₁₁9534RON$0.0₁₁9326RON$0.0₁₁9374RON$5.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului White Rat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii White Rat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul White Rat, precum și volumul istoric de tranzacționare WR și capitalizarea de piață.

Urmăriți istoricul White Rat în întregime, de la prețul inițial al White Rat până la cele mai recente date de preț WR. Instrumentul nostru de istoric al prețului WR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile