Imagine cu WR
WRWhite Rat
RON$0.0₁₁2581
0.05%
1D

Istoricul prețului White Rat (WR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$2.21RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$2.21RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$2.21RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$2.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$2.21RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$2.21RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$2.21RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$0.0₁₁2581RON$2.21RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1509RON$0.0₁₁2607RON$0.0₁₁1490RON$0.0₁₁2581RON$2.68RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₁1486RON$0.0₁₁1509RON$11.02RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$0.0₁₀2457RON$13.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului White Rat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii White Rat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul White Rat, precum și volumul istoric de tranzacționare WR și capitalizarea de piață.

Urmăriți istoricul White Rat în întregime, de la prețul inițial al White Rat până la cele mai recente date de preț WR. Instrumentul nostru de istoric al prețului WR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile