Imagine cu WR
WRWhite Rat
RON$0.0₁₁9376
0.56%
1D

Istoricul prețului White Rat (WR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$5.43RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$5.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$5.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$5.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$5.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$0.0₁₁9376RON$5.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁9367RON$0.0₁₁9536RON$0.0₁₁9328RON$0.0₁₁9376RON$5.44RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁7235RON$0.0₁₁9700RON$0.0₁₁7174RON$0.0₁₁9367RON$3.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁2705RON$0.0₁₁7307RON$0.0₁₁2705RON$0.0₁₁7270RON$2.21RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$0.0₁₁2705RON$2.32RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1581RON$0.0₁₁2733RON$0.0₁₁1562RON$0.0₁₁2705RON$2.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului White Rat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii White Rat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul White Rat, precum și volumul istoric de tranzacționare WR și capitalizarea de piață.

Urmăriți istoricul White Rat în întregime, de la prețul inițial al White Rat până la cele mai recente date de preț WR. Instrumentul nostru de istoric al prețului WR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile