Imagine cu WMSTER
WMSTERWhite Monster
RON$0.0₇6646
-5.74%
1D

Istoricul prețului White Monster (WMSTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₇7019RON$0.0₇7042RON$0.0₇6808RON$0.0₇6809RON$46.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇6914RON$0.0₇7072RON$0.0₇6851RON$0.0₇7019RON$32.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7215RON$0.0₇7230RON$0.0₇6928RON$0.0₇6928RON$147.40RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7138RON$0.0₇7215RON$0.0₇7101RON$0.0₇7215RON$86.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7063RON$0.0₇7150RON$0.0₇7063RON$0.0₇7137RON$52.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7033RON$0.0₇7105RON$0.0₇7031RON$0.0₇7067RON$55.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇7321RON$0.0₇7342RON$0.0₇6921RON$0.0₇7033RON$8.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇7690RON$0.0₇7703RON$0.0₇7291RON$0.0₇7321RON$26.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇7711RON$0.0₇7735RON$0.0₇7653RON$0.0₇7690RON$49.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7632RON$0.0₇7771RON$0.0₇7624RON$0.0₇7711RON$677.19RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7273RON$0.0₇7644RON$0.0₇7264RON$0.0₇7631RON$50.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7231RON$0.0₇7294RON$0.0₇7231RON$0.0₇7273RON$12.62RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7293RON$0.0₇7447RON$0.0₇7210RON$0.0₇7226RON$11.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7253RON$0.0₇7326RON$0.0₇7240RON$0.0₇7293RON$8.73RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7239RON$0.0₇7402RON$0.0₇7210RON$0.0₇7253RON$19.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7257RON$0.0₇7392RON$0.0₇7179RON$0.0₇7244RON$44.63RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7288RON$0.0₇7310RON$0.0₇7084RON$0.0₇7257RON$30.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7276RON$0.0₇7341RON$0.0₇7228RON$0.0₇7288RON$34.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7300RON$0.0₇7316RON$0.0₇7227RON$0.0₇7276RON$28.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7273RON$0.0₇7353RON$0.0₇7244RON$0.0₇7300RON$29.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7260RON$0.0₇7304RON$0.0₇7159RON$0.0₇7273RON$32.73RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7510RON$0.0₇7617RON$0.0₇7151RON$0.0₇7260RON$30.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7511RON$0.0₇7526RON$0.0₇7388RON$0.0₇7510RON$189.86RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7002RON$0.0₇7521RON$0.0₇6999RON$0.0₇7505RON$101.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7013RON$0.0₇7039RON$0.0₇6817RON$0.0₇7002RON$36.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇6968RON$0.0₇7064RON$0.0₇6922RON$0.0₇7013RON$95.20RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇6551RON$0.0₇6984RON$0.0₇6536RON$0.0₇6968RON$43.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇6448RON$0.0₇6650RON$0.0₇6435RON$0.0₇6551RON$151.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇6367RON$0.0₇6441RON$0.0₇6304RON$0.0₇6441RON$224.27RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇6643RON$0.0₇6643RON$0.0₇6334RON$0.0₇6367RON$717.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului White Monster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii White Monster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul White Monster, precum și volumul istoric de tranzacționare WMSTER și capitalizarea de piață.

Urmăriți istoricul White Monster în întregime, de la prețul inițial al White Monster până la cele mai recente date de preț WMSTER. Instrumentul nostru de istoric al prețului WMSTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile