Imagine cu WMSTER
WMSTERWhite Monster
RON$0.0₇6311
3.56%
1D

Istoricul prețului White Monster (WMSTER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₇6125RON$0.0₇6196RON$0.0₇6064RON$0.0₇6196RON$215.74RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇6390RON$0.0₇6390RON$0.0₇6093RON$0.0₇6125RON$690.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇5894RON$0.0₇6479RON$0.0₇5894RON$0.0₇6390RON$306.38RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6010RON$0.0₇6021RON$0.0₇5872RON$0.0₇5894RON$18.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6002RON$0.0₇6055RON$0.0₇5969RON$0.0₇6004RON$50.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇5838RON$0.0₇6182RON$0.0₇5824RON$0.0₇6000RON$31.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇5853RON$0.0₇5933RON$0.0₇5809RON$0.0₇5851RON$28.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5947RON$0.0₇6138RON$0.0₇5849RON$0.0₇5862RON$2,570.62RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7439RON$0.0₇7508RON$0.0₇5947RON$0.0₇5947RON$603.44RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7539RON$0.0₇7549RON$0.0₇7306RON$0.0₇7424RON$85.84RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇7462RON$0.0₇7794RON$0.0₇7402RON$0.0₇7539RON$165.02RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇7418RON$0.0₇7841RON$0.0₇7346RON$0.0₇7462RON$579.28RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇7711RON$0.0₇7841RON$0.0₇7348RON$0.0₇7402RON$416.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇7355RON$0.0₇7886RON$0.0₇7355RON$0.0₇7711RON$105.54RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇7453RON$0.0₇7509RON$0.0₇7267RON$0.0₇7351RON$42.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇7594RON$0.0₇7651RON$0.0₇7421RON$0.0₇7453RON$96.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇7541RON$0.0₇7667RON$0.0₇7445RON$0.0₇7594RON$135.72RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇7578RON$0.0₇7797RON$0.0₇7539RON$0.0₇7539RON$69.11RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7522RON$0.0₇7580RON$0.0₇7505RON$0.0₇7578RON$24.78RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7738RON$0.0₇7789RON$0.0₇7494RON$0.0₇7522RON$101.37RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇7723RON$0.0₇7829RON$0.0₇7682RON$0.0₇7738RON$35.28RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇7577RON$0.0₇7720RON$0.0₇7539RON$0.0₇7720RON$49.65RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇7712RON$0.0₇7791RON$0.0₇7559RON$0.0₇7582RON$227.82RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇7651RON$0.0₇7835RON$0.0₇7568RON$0.0₇7710RON$235.02RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇7467RON$0.0₇7657RON$0.0₇7319RON$0.0₇7651RON$46.82RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇7792RON$0.0₇7883RON$0.0₇7434RON$0.0₇7464RON$164.37RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇7184RON$0.0₇7803RON$0.0₇7184RON$0.0₇7792RON$140.92RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇6980RON$0.0₇7227RON$0.0₇6950RON$0.0₇7184RON$65.99RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇5962RON$0.0₇6986RON$0.0₇5932RON$0.0₇6980RON$113.60RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇5974RON$0.0₇5979RON$0.0₇5919RON$0.0₇5962RON$349.47RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇6030RON$0.0₇6148RON$0.0₇5962RON$0.0₇5974RON$591.54RON$48,718

Obțineți o imagine de ansamblu completă asupra istoricului prețului White Monster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii White Monster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul White Monster, precum și volumul istoric de tranzacționare WMSTER și capitalizarea de piață.

Urmăriți istoricul White Monster în întregime, de la prețul inițial al White Monster până la cele mai recente date de preț WMSTER. Instrumentul nostru de istoric al prețului WMSTER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile