logo
Imagine cu DRAGON
DRAGONWHITE DRAGON
RON$0.0₁₂1759
2.08%
1D

Istoricul prețului WHITE DRAGON (DRAGON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1739RON$0.0₁₂1788RON$0.0₁₂1715RON$0.0₁₂1758RON$86.06RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1728RON$0.0₁₂1749RON$0.0₁₂1719RON$0.0₁₂1740RON$90.39RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1710RON$0.0₁₂1738RON$0.0₁₂1702RON$0.0₁₂1727RON$85.02RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1716RON$0.0₁₂1722RON$0.0₁₂1673RON$0.0₁₂1710RON$90.53RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1696RON$0.0₁₂1743RON$0.0₁₂1696RON$0.0₁₂1716RON$85.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1727RON$0.0₁₂1732RON$0.0₁₂1684RON$0.0₁₂1695RON$91.32RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1713RON$0.0₁₂1750RON$0.0₁₂1709RON$0.0₁₂1727RON$87.32RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1684RON$0.0₁₂1715RON$0.0₁₂1671RON$0.0₁₂1713RON$112.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1690RON$0.0₁₂1710RON$0.0₁₂1662RON$0.0₁₂1685RON$130.25RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1670RON$0.0₁₂1692RON$0.0₁₂1648RON$0.0₁₂1690RON$90.41RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1686RON$0.0₁₂1708RON$0.0₁₂1666RON$0.0₁₂1670RON$84.66RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1697RON$0.0₁₂1722RON$0.0₁₂1677RON$0.0₁₂1685RON$88.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1697RON$0.0₁₂1726RON$0.0₁₂1648RON$0.0₁₂1697RON$82.39RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1722RON$0.0₁₂1726RON$0.0₁₂1673RON$0.0₁₂1697RON$87.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1703RON$0.0₁₂1727RON$0.0₁₂1689RON$0.0₁₂1722RON$82.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1738RON$0.0₁₂1742RON$0.0₁₂1703RON$0.0₁₂1703RON$89.54RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1722RON$0.0₁₂1746RON$0.0₁₂1702RON$0.0₁₂1738RON$84.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1688RON$0.0₁₂1738RON$0.0₁₂1680RON$0.0₁₂1722RON$123.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1719RON$0.0₁₂1737RON$0.0₁₂1673RON$0.0₁₂1688RON$106.88RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1803RON$0.0₁₂1837RON$0.0₁₂1694RON$0.0₁₂1719RON$87.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1805RON$0.0₁₂1815RON$0.0₁₂1720RON$0.0₁₂1806RON$84.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1825RON$0.0₁₂1831RON$0.0₁₂1791RON$0.0₁₂1804RON$89.96RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1835RON$0.0₁₂1844RON$0.0₁₂1817RON$0.0₁₂1825RON$87.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1822RON$0.0₁₂1837RON$0.0₁₂1793RON$0.0₁₂1835RON$88.79RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1772RON$0.0₁₂1865RON$0.0₁₂1752RON$0.0₁₂1822RON$147.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1797RON$0.0₁₂1967RON$0.0₁₂1743RON$0.0₁₂1772RON$134.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1787RON$0.0₁₂1851RON$0.0₁₂1757RON$0.0₁₂1796RON$85.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1745RON$0.0₁₂1856RON$0.0₁₂1738RON$0.0₁₂1787RON$91.30RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1751RON$0.0₁₂1826RON$0.0₁₂1736RON$0.0₁₂1745RON$85.49RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1811RON$0.0₁₂1844RON$0.0₁₂1752RON$0.0₁₂1759RON$89.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHITE DRAGON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHITE DRAGON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHITE DRAGON, precum și volumul istoric de tranzacționare DRAGON și capitalizarea de piață.

Urmăriți istoricul WHITE DRAGON în întregime, de la prețul inițial al WHITE DRAGON până la cele mai recente date de preț DRAGON. Instrumentul nostru de istoric al prețului DRAGON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile