logo
Imagine cu DRAGON
DRAGONWHITE DRAGON
RON$0.0₁₂1776
-0.36%
1D

Istoricul prețului WHITE DRAGON (DRAGON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1794RON$0.0₁₂1804RON$0.0₁₂1710RON$0.0₁₂1795RON$83.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1813RON$0.0₁₂1820RON$0.0₁₂1780RON$0.0₁₂1793RON$89.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1824RON$0.0₁₂1833RON$0.0₁₂1806RON$0.0₁₂1813RON$86.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1811RON$0.0₁₂1825RON$0.0₁₂1782RON$0.0₁₂1824RON$88.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1761RON$0.0₁₂1854RON$0.0₁₂1741RON$0.0₁₂1811RON$146.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1786RON$0.0₁₂1954RON$0.0₁₂1732RON$0.0₁₂1761RON$133.51RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1776RON$0.0₁₂1840RON$0.0₁₂1746RON$0.0₁₂1785RON$85.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1734RON$0.0₁₂1844RON$0.0₁₂1727RON$0.0₁₂1776RON$90.74RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1740RON$0.0₁₂1815RON$0.0₁₂1725RON$0.0₁₂1734RON$84.96RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1800RON$0.0₁₂1833RON$0.0₁₂1741RON$0.0₁₂1748RON$89.26RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1777RON$0.0₁₂1836RON$0.0₁₂1767RON$0.0₁₂1800RON$86.33RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1781RON$0.0₁₂1793RON$0.0₁₂1740RON$0.0₁₂1777RON$113.98RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1821RON$0.0₁₂1854RON$0.0₁₂1757RON$0.0₁₂1779RON$125.85RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1792RON$0.0₁₂1875RON$0.0₁₂1686RON$0.0₁₂1821RON$90.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1820RON$0.0₁₂1897RON$0.0₁₂1713RON$0.0₁₂1789RON$82.90RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1849RON$0.0₁₂1854RON$0.0₁₂1784RON$0.0₁₂1820RON$91.04RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1770RON$0.0₁₂1860RON$0.0₁₂1770RON$0.0₁₂1849RON$98.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1734RON$0.0₁₂1781RON$0.0₁₂1705RON$0.0₁₂1770RON$190.87RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1777RON$0.0₁₂1795RON$0.0₁₂1728RON$0.0₁₂1734RON$122.05RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1705RON$0.0₁₂1804RON$0.0₁₂1704RON$0.0₁₂1777RON$90.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1681RON$0.0₁₂1709RON$0.0₁₂1676RON$0.0₁₂1703RON$86.82RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1646RON$0.0₁₂1696RON$0.0₁₂1636RON$0.0₁₂1681RON$90.16RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1669RON$0.0₁₂1684RON$0.0₁₂1646RON$0.0₁₂1646RON$84.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1639RON$0.0₁₂1712RON$0.0₁₂1628RON$0.0₁₂1670RON$114.33RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1708RON$0.0₁₂1737RON$0.0₁₂1611RON$0.0₁₂1639RON$114.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1693RON$0.0₁₂1790RON$0.0₁₂1690RON$0.0₁₂1708RON$128.11RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1662RON$0.0₁₂1706RON$0.0₁₂1645RON$0.0₁₂1693RON$120.42RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1684RON$0.0₁₂1700RON$0.0₁₂1647RON$0.0₁₂1662RON$147.88RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1745RON$0.0₁₂1761RON$0.0₁₂1684RON$0.0₁₂1684RON$90.88RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1741RON$0.0₁₂1752RON$0.0₁₂1702RON$0.0₁₂1742RON$180.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHITE DRAGON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHITE DRAGON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHITE DRAGON, precum și volumul istoric de tranzacționare DRAGON și capitalizarea de piață.

Urmăriți istoricul WHITE DRAGON în întregime, de la prețul inițial al WHITE DRAGON până la cele mai recente date de preț DRAGON. Instrumentul nostru de istoric al prețului DRAGON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile