logo
Imagine cu DRAGON
DRAGONWHITE DRAGON
RON$0.0₁₂1583
0.14%
1D

Istoricul prețului WHITE DRAGON (DRAGON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1592RON$0.0₁₂1606RON$0.0₁₂1570RON$0.0₁₂1570RON$80.56RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1564RON$0.0₁₂1633RON$0.0₁₂1552RON$0.0₁₂1593RON$109.05RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1629RON$0.0₁₂1657RON$0.0₁₂1537RON$0.0₁₂1564RON$109.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1615RON$0.0₁₂1707RON$0.0₁₂1612RON$0.0₁₂1629RON$122.20RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1585RON$0.0₁₂1627RON$0.0₁₂1569RON$0.0₁₂1615RON$114.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1606RON$0.0₁₂1622RON$0.0₁₂1571RON$0.0₁₂1586RON$141.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1665RON$0.0₁₂1680RON$0.0₁₂1606RON$0.0₁₂1606RON$86.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1661RON$0.0₁₂1671RON$0.0₁₂1624RON$0.0₁₂1661RON$172.42RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1714RON$0.0₁₂1715RON$0.0₁₂1634RON$0.0₁₂1661RON$139.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1755RON$0.0₁₂1755RON$0.0₁₂1689RON$0.0₁₂1714RON$135.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1652RON$0.0₁₂1776RON$0.0₁₂1649RON$0.0₁₂1755RON$85.55RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1637RON$0.0₁₂1663RON$0.0₁₂1632RON$0.0₁₂1652RON$88.63RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1551RON$0.0₁₂1637RON$0.0₁₂1544RON$0.0₁₂1637RON$84.44RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1532RON$0.0₁₂1573RON$0.0₁₂1532RON$0.0₁₂1551RON$85.52RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1552RON$0.0₁₂1561RON$0.0₁₂1525RON$0.0₁₂1532RON$82.95RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1544RON$0.0₁₂1555RON$0.0₁₂1531RON$0.0₁₂1552RON$140.24RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1582RON$0.0₁₂1605RON$0.0₁₂1544RON$0.0₁₂1544RON$91.83RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1566RON$0.0₁₂1608RON$0.0₁₂1514RON$0.0₁₂1583RON$84.09RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1614RON$0.0₁₂1653RON$0.0₁₂1564RON$0.0₁₂1566RON$80.08RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1595RON$0.0₁₂1626RON$0.0₁₂1591RON$0.0₁₂1614RON$85.85RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1578RON$0.0₁₂1603RON$0.0₁₂1553RON$0.0₁₂1595RON$79.71RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1586RON$0.0₁₂1617RON$0.0₁₂1571RON$0.0₁₂1578RON$84.08RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1581RON$0.0₁₂1589RON$0.0₁₂1566RON$0.0₁₂1587RON$99.19RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1568RON$0.0₁₂1590RON$0.0₁₂1542RON$0.0₁₂1582RON$153.10RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1553RON$0.0₁₂1620RON$0.0₁₂1551RON$0.0₁₂1568RON$123.94RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1485RON$0.0₁₂1558RON$0.0₁₂1485RON$0.0₁₂1553RON$88.23RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1442RON$0.0₁₂1488RON$0.0₁₂1425RON$0.0₁₂1485RON$84.09RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1368RON$0.0₁₂1445RON$0.0₁₂1367RON$0.0₁₂1442RON$87.37RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1371RON$0.0₁₂1375RON$0.0₁₂1361RON$0.0₁₂1368RON$80.55RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1363RON$0.0₁₂1383RON$0.0₁₂1360RON$0.0₁₂1370RON$86.51RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1373RON$0.0₁₂1375RON$0.0₁₂1363RON$0.0₁₂1363RON$81.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHITE DRAGON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHITE DRAGON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHITE DRAGON, precum și volumul istoric de tranzacționare DRAGON și capitalizarea de piață.

Urmăriți istoricul WHITE DRAGON în întregime, de la prețul inițial al WHITE DRAGON până la cele mai recente date de preț DRAGON. Instrumentul nostru de istoric al prețului DRAGON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile