Imagine cu WHSPR
WHSPRWhispr
RON$0.0₅2853
-0.31%
1D

Istoricul prețului Whispr (WHSPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.0₅2853RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Whispr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Whispr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Whispr, precum și volumul istoric de tranzacționare WHSPR și capitalizarea de piață.

Urmăriți istoricul Whispr în întregime, de la prețul inițial al Whispr până la cele mai recente date de preț WHSPR. Instrumentul nostru de istoric al prețului WHSPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile