Imagine cu WHEN
WHENwhen
RON$0.0₁₃4124
11.55%
1D

Istoricul prețului when (WHEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₁₃3705RON$0.0₁₃4125RON$0.0₁₃3705RON$0.0₁₃4124RON$4.27RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.2623RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.2623RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.2623RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.2623RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.2623RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.2623RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.0₁₃3705RON$0.2623RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3705RON$0.0₁₃3705RON$0.2047RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.0₁₃3876RON$0.1743RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3875RON$0.0₁₃3877RON$0.0₁₃3875RON$0.0₁₃3876RON$0.1743RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃4018RON$0.0₁₃4018RON$0.0₁₃3875RON$0.0₁₃3875RON$0.6848RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃4018RON$0.0₁₃4018RON$0.0₁₃4018RON$0.0₁₃4018RON$0.7051RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃4018RON$0.0₁₃4018RON$0.0₁₃4018RON$0.0₁₃4018RON$0.7051RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃4018RON$0.0₁₃4018RON$0.0₁₃4018RON$0.0₁₃4018RON$0.7051RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃4046RON$0.0₁₃4063RON$0.0₁₃3953RON$0.0₁₃4018RON$0.7056RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃5432RON$0.0₁₃5432RON$0.0₁₃4026RON$0.0₁₃4041RON$0.7078RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃5432RON$0.0₁₃5432RON$0.0₁₃5432RON$0.0₁₃5432RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃5432RON$0.0₁₃5432RON$0.0₁₃5432RON$0.0₁₃5432RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului when cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii when – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul when, precum și volumul istoric de tranzacționare WHEN și capitalizarea de piață.

Urmăriți istoricul when în întregime, de la prețul inițial al when până la cele mai recente date de preț WHEN. Instrumentul nostru de istoric al prețului WHEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile