Imagine cu WHEN
WHENwhen
RON$0.0₁₃5165
-0.04%
1D

Istoricul prețului when (WHEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.1834RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.1834RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.1834RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.1834RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.0₁₃5165RON$0.1834RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃4565RON$0.0₁₃5165RON$0.0₁₃4565RON$0.0₁₃5165RON$0.5469RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.5939RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.5939RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.5939RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.5939RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.5939RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.5939RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.5939RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.5939RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.5939RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.0₁₃4565RON$0.5939RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃3836RON$0.0₁₃4565RON$0.0₁₃3836RON$0.0₁₃4565RON$1.55RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃2377RON$0.0₁₃3839RON$0.0₁₃2377RON$0.0₁₃3837RON$0.3456RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.0₁₃2377RON$0.00008123RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului when cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii when – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul when, precum și volumul istoric de tranzacționare WHEN și capitalizarea de piață.

Urmăriți istoricul when în întregime, de la prețul inițial al when până la cele mai recente date de preț WHEN. Instrumentul nostru de istoric al prețului WHEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile