Imagine cu WHEN
WHENwhen
RON$0.0₁₃3858
0.11%
1D

Istoricul prețului when (WHEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3857RON$0.0₁₃3858RON$0.0₁₃3856RON$0.0₁₃3858RON$0.1735RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3998RON$0.0₁₃3998RON$0.0₁₃3857RON$0.0₁₃3857RON$0.6815RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3998RON$0.0₁₃3998RON$0.0₁₃3998RON$0.0₁₃3998RON$0.7017RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃3998RON$0.0₁₃3998RON$0.0₁₃3998RON$0.0₁₃3998RON$0.7017RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃3998RON$0.0₁₃3998RON$0.0₁₃3998RON$0.0₁₃3998RON$0.7017RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃4027RON$0.0₁₃4044RON$0.0₁₃3934RON$0.0₁₃3998RON$0.7022RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃4007RON$0.0₁₃4022RON$0.7044RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.1920RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.1920RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.1920RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.1920RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.0₁₃5406RON$0.1920RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃4778RON$0.0₁₃5406RON$0.0₁₃4778RON$0.0₁₃5406RON$0.5724RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃4778RON$0.0₁₃4778RON$0.0₁₃4778RON$0.0₁₃4778RON$0.6216RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃4778RON$0.0₁₃4778RON$0.0₁₃4778RON$0.0₁₃4778RON$0.6216RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃4778RON$0.0₁₃4778RON$0.0₁₃4778RON$0.0₁₃4778RON$0.6216RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului when cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii when – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul when, precum și volumul istoric de tranzacționare WHEN și capitalizarea de piață.

Urmăriți istoricul when în întregime, de la prețul inițial al when până la cele mai recente date de preț WHEN. Instrumentul nostru de istoric al prețului WHEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile