Imagine cu WHATRR
WHATRRWHATRR
RON$0.0₅2906
-0.24%
1D

Istoricul prețului WHATRR (WHATRR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅2901RON$0.0₅2906RON$0.0₅2888RON$0.0₅2906RON$108.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2878RON$0.0₅3018RON$0.0₅2797RON$0.0₅2903RON$108.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2779RON$0.0₅2880RON$0.0₅2779RON$0.0₅2878RON$59.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$55.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$55.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$55.51RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$55.51RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$55.51RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$0.0₅2779RON$55.51RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2765RON$0.0₅2813RON$0.0₅2747RON$0.0₅2779RON$59.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2898RON$0.0₅2935RON$0.0₅2712RON$0.0₅2766RON$44.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2863RON$0.0₅2898RON$0.0₅2819RON$0.0₅2898RON$21.71RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2666RON$0.0₅2892RON$0.0₅2666RON$0.0₅2863RON$16.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2696RON$0.0₅2705RON$0.0₅2571RON$0.0₅2666RON$10.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2755RON$0.0₅2780RON$0.0₅2696RON$0.0₅2696RON$77.29RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2474RON$0.0₅2755RON$0.0₅2474RON$0.0₅2755RON$63.67RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.0₅2474RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2457RON$0.0₅2475RON$0.0₅2441RON$0.0₅2474RON$17.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2457RON$0.0₅2457RON$0.0₅2457RON$0.0₅2457RON$41.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2456RON$0.0₅2460RON$0.0₅2385RON$0.0₅2457RON$41.46RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2492RON$0.0₅2492RON$0.0₅2456RON$0.0₅2456RON$52.54RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2492RON$0.0₅2492RON$0.0₅2492RON$0.0₅2492RON$54.67RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2567RON$0.0₅2598RON$0.0₅2492RON$0.0₅2492RON$106.73RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2567RON$0.0₅2567RON$0.0₅2567RON$0.0₅2567RON$148.09RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2479RON$0.0₅2610RON$0.0₅2479RON$0.0₅2567RON$168.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2438RON$0.0₅2592RON$0.0₅2415RON$0.0₅2479RON$88.89RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2426RON$0.0₅2440RON$0.0₅2426RON$0.0₅2438RON$63.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHATRR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHATRR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHATRR, precum și volumul istoric de tranzacționare WHATRR și capitalizarea de piață.

Urmăriți istoricul WHATRR în întregime, de la prețul inițial al WHATRR până la cele mai recente date de preț WHATRR. Instrumentul nostru de istoric al prețului WHATRR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile