Imagine cu WHATRR
WHATRRWHATRR
RON$0.0₅2565
0.00%
1D

Istoricul prețului WHATRR (WHATRR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₅2565RON$0.0₅2565RON$0.0₅2565RON$0.0₅2565RON$0.8613RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2565RON$0.0₅2565RON$0.0₅2565RON$0.0₅2565RON$0.8613RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2675RON$0.0₅2675RON$0.0₅2565RON$0.0₅2565RON$0.8702RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2545RON$0.0₅2675RON$0.0₅2545RON$0.0₅2675RON$0.4575RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2545RON$0.0₅2545RON$0.0₅2545RON$0.0₅2545RON$0.2225RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2545RON$0.0₅2545RON$0.0₅2545RON$0.0₅2545RON$0.2225RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2632RON$0.0₅2632RON$0.0₅2479RON$0.0₅2545RON$0.2936RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2632RON$0.0₅2632RON$0.0₅2632RON$0.0₅2632RON$1.06RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2632RON$0.0₅2632RON$0.0₅2632RON$0.0₅2632RON$1.06RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2593RON$0.0₅2638RON$0.0₅2472RON$0.0₅2632RON$1.04RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2597RON$0.0₅2692RON$0.0₅2544RON$0.0₅2584RON$0.7165RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2621RON$0.0₅2714RON$0.0₅2582RON$0.0₅2597RON$75.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2744RON$0.0₅2804RON$0.0₅2572RON$0.0₅2621RON$98.42RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3009RON$0.0₅3009RON$0.0₅2665RON$0.0₅2744RON$5.56RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3009RON$0.0₅3009RON$0.0₅3009RON$0.0₅3009RON$2.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3009RON$0.0₅3009RON$0.0₅3009RON$0.0₅3009RON$2.91RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3009RON$0.0₅3009RON$0.0₅3009RON$0.0₅3009RON$2.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3009RON$0.0₅3009RON$0.0₅3009RON$0.0₅3009RON$2.91RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2996RON$0.0₅3009RON$0.0₅2996RON$0.0₅3009RON$2.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2933RON$0.0₅3053RON$0.0₅2904RON$0.0₅2996RON$69.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2933RON$0.0₅2933RON$0.0₅2933RON$0.0₅2933RON$109.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2928RON$0.0₅2933RON$0.0₅2915RON$0.0₅2933RON$109.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2905RON$0.0₅3046RON$0.0₅2823RON$0.0₅2930RON$109.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2805RON$0.0₅2907RON$0.0₅2805RON$0.0₅2905RON$60.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$56.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$56.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$56.03RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$56.03RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$56.03RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$0.0₅2805RON$56.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHATRR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHATRR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHATRR, precum și volumul istoric de tranzacționare WHATRR și capitalizarea de piață.

Urmăriți istoricul WHATRR în întregime, de la prețul inițial al WHATRR până la cele mai recente date de preț WHATRR. Instrumentul nostru de istoric al prețului WHATRR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile