Imagine cu WHATRR
WHATRRWHATRR
RON$0.0₅2371
0.81%
1D

Istoricul prețului WHATRR (WHATRR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅2354RON$0.0₅2371RON$0.0₅2339RON$0.0₅2371RON$16.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2354RON$0.0₅2354RON$0.0₅2354RON$0.0₅2354RON$39.90RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2353RON$0.0₅2357RON$0.0₅2286RON$0.0₅2354RON$39.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2388RON$0.0₅2388RON$0.0₅2353RON$0.0₅2353RON$50.35RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2388RON$0.0₅2388RON$0.0₅2388RON$0.0₅2388RON$52.39RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2460RON$0.0₅2489RON$0.0₅2388RON$0.0₅2388RON$102.28RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$141.91RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2376RON$0.0₅2501RON$0.0₅2376RON$0.0₅2460RON$160.99RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2336RON$0.0₅2483RON$0.0₅2314RON$0.0₅2376RON$85.17RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2325RON$0.0₅2338RON$0.0₅2325RON$0.0₅2336RON$60.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2325RON$0.0₅2325RON$0.0₅2325RON$0.0₅2325RON$68.88RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2280RON$0.0₅2347RON$0.0₅2236RON$0.0₅2325RON$64.73RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2401RON$0.0₅2401RON$0.0₅2264RON$0.0₅2280RON$8.15RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2401RON$0.0₅2401RON$0.0₅2401RON$0.0₅2401RON$21.72RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2415RON$0.0₅2415RON$0.0₅2362RON$0.0₅2401RON$21.70RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2368RON$0.0₅2446RON$0.0₅2329RON$0.0₅2415RON$43.21RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2510RON$0.0₅2538RON$0.0₅2331RON$0.0₅2368RON$191.15RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2194RON$0.0₅2548RON$0.0₅2194RON$0.0₅2515RON$4.64RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$3.66RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$3.66RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2253RON$0.0₅2253RON$0.0₅2180RON$0.0₅2194RON$3.67RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1835RON$0.0₅2253RON$0.0₅1835RON$0.0₅2253RON$4.41RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1835RON$0.0₅1835RON$0.0₅1835RON$0.0₅1835RON$6.78RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1835RON$0.0₅1835RON$0.0₅1835RON$0.0₅1835RON$6.78RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1835RON$0.0₅1835RON$0.0₅1835RON$0.0₅1835RON$6.78RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1686RON$0.0₅1835RON$0.0₅1686RON$0.0₅1835RON$3.51RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.3658RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.3658RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.3658RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.3658RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.0₅1686RON$0.3658RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHATRR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHATRR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHATRR, precum și volumul istoric de tranzacționare WHATRR și capitalizarea de piață.

Urmăriți istoricul WHATRR în întregime, de la prețul inițial al WHATRR până la cele mai recente date de preț WHATRR. Instrumentul nostru de istoric al prețului WHATRR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile