Imagine cu WHATRR
WHATRRWHATRR
RON$0.0₅2175
0.77%
1D

Istoricul prețului WHATRR (WHATRR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$11.15RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$11.15RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$11.15RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$11.15RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$0.0₅2175RON$11.15RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅2176RON$0.0₅2188RON$0.0₅2128RON$0.0₅2175RON$11.15RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅2315RON$0.0₅2315RON$0.0₅2183RON$0.0₅2184RON$12.44RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅2315RON$0.0₅2315RON$0.0₅2315RON$0.0₅2315RON$12.52RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅2315RON$0.0₅2315RON$0.0₅2315RON$0.0₅2315RON$12.52RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅2315RON$0.0₅2315RON$0.0₅2315RON$0.0₅2315RON$12.52RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅2315RON$0.0₅2315RON$0.0₅2315RON$0.0₅2315RON$12.52RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2279RON$0.0₅2401RON$0.0₅2261RON$0.0₅2315RON$12.55RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2382RON$0.0₅2408RON$0.0₅2271RON$0.0₅2279RON$20.78RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2382RON$0.0₅2382RON$0.0₅2382RON$0.0₅2382RON$0.6647RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2382RON$0.0₅2382RON$0.0₅2382RON$0.0₅2382RON$0.6647RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2382RON$0.0₅2382RON$0.7391RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.8743RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.8743RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.8743RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.8743RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.8743RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.8743RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.0₅2604RON$0.8743RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2716RON$0.0₅2716RON$0.0₅2604RON$0.0₅2604RON$0.8833RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2583RON$0.0₅2716RON$0.0₅2583RON$0.0₅2716RON$0.4643RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2583RON$0.0₅2583RON$0.0₅2583RON$0.0₅2583RON$0.2258RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2583RON$0.0₅2583RON$0.0₅2583RON$0.0₅2583RON$0.2258RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2671RON$0.0₅2671RON$0.0₅2516RON$0.0₅2583RON$0.2981RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2671RON$0.0₅2671RON$0.0₅2671RON$0.0₅2671RON$1.07RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2671RON$0.0₅2671RON$0.0₅2671RON$0.0₅2671RON$1.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2632RON$0.0₅2677RON$0.0₅2509RON$0.0₅2671RON$1.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHATRR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHATRR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHATRR, precum și volumul istoric de tranzacționare WHATRR și capitalizarea de piață.

Urmăriți istoricul WHATRR în întregime, de la prețul inițial al WHATRR până la cele mai recente date de preț WHATRR. Instrumentul nostru de istoric al prețului WHATRR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile