Imagine cu WHALE
WHALEWHALE
RON$0.9178
0.87%
1D

Istoricul prețului WHALE (WHALE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.9189RON$0.9267RON$0.9178RON$0.9178RON$116.81RON$9.19M
Oct 8, 2026Oct 9, 2026RON$0.9809RON$1.02RON$0.9183RON$0.9189RON$95.83RON$9.72M
Oct 7, 2026Oct 8, 2026RON$1.14RON$1.14RON$0.9809RON$0.9809RON$9.57RON$11.29M
Oct 6, 2026Oct 7, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Oct 5, 2026Oct 6, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Oct 4, 2026Oct 5, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Oct 3, 2026Oct 4, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Oct 2, 2026Oct 3, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Oct 1, 2026Oct 2, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 30, 2026Oct 1, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 29, 2026Sep 30, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 28, 2026Sep 29, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 27, 2026Sep 28, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 26, 2026Sep 27, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 25, 2026Sep 26, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 24, 2026Sep 25, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 23, 2026Sep 24, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 22, 2026Sep 23, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 21, 2026Sep 22, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 20, 2026Sep 21, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 19, 2026Sep 20, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 18, 2026Sep 19, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 17, 2026Sep 18, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 16, 2026Sep 17, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 15, 2026Sep 16, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 14, 2026Sep 15, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 13, 2026Sep 14, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 12, 2026Sep 13, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 11, 2026Sep 12, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M
Sep 10, 2026Sep 11, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.40RON$11.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHALE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHALE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHALE, precum și volumul istoric de tranzacționare WHALE și capitalizarea de piață.

Urmăriți istoricul WHALE în întregime, de la prețul inițial al WHALE până la cele mai recente date de preț WHALE. Instrumentul nostru de istoric al prețului WHALE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile