Imagine cu WHALE
WHALEWHALE
RON$0.9193
0.19%
1D

Istoricul prețului WHALE (WHALE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 29, 2026Oct 30, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 28, 2026Oct 29, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 27, 2026Oct 28, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 26, 2026Oct 27, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 25, 2026Oct 26, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 24, 2026Oct 25, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 23, 2026Oct 24, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 22, 2026Oct 23, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 21, 2026Oct 22, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 20, 2026Oct 21, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 19, 2026Oct 20, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 18, 2026Oct 19, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 17, 2026Oct 18, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 16, 2026Oct 17, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 15, 2026Oct 16, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 14, 2026Oct 15, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 13, 2026Oct 14, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 12, 2026Oct 13, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 11, 2026Oct 12, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 10, 2026Oct 11, 2026RON$0.9193RON$0.9193RON$0.9193RON$0.9193RON$12.49RON$9.19M
Oct 9, 2026Oct 10, 2026RON$0.9203RON$0.9281RON$0.9192RON$0.9193RON$116.99RON$9.21M
Oct 8, 2026Oct 9, 2026RON$0.9824RON$1.02RON$0.9197RON$0.9203RON$95.98RON$9.73M
Oct 7, 2026Oct 8, 2026RON$1.14RON$1.14RON$0.9824RON$0.9824RON$9.59RON$11.31M
Oct 6, 2026Oct 7, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.42RON$11.39M
Oct 5, 2026Oct 6, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.42RON$11.39M
Oct 4, 2026Oct 5, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.42RON$11.39M
Oct 3, 2026Oct 4, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.42RON$11.39M
Oct 2, 2026Oct 3, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.42RON$11.39M
Oct 1, 2026Oct 2, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.42RON$11.39M
Sep 30, 2026Oct 1, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$8.42RON$11.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHALE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHALE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHALE, precum și volumul istoric de tranzacționare WHALE și capitalizarea de piață.

Urmăriți istoricul WHALE în întregime, de la prețul inițial al WHALE până la cele mai recente date de preț WHALE. Instrumentul nostru de istoric al prețului WHALE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile