Imagine cu WHALE
WHALEWHALE
RON$1.09
0.53%
1D

Istoricul prețului WHALE (WHALE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$1.09RON$1.09RON$1.09RON$1.09RON$8.02RON$10.86M
Sep 12, 2026Sep 13, 2026RON$1.09RON$1.09RON$1.09RON$1.09RON$8.02RON$10.86M
Sep 11, 2026Sep 12, 2026RON$1.09RON$1.09RON$1.09RON$1.09RON$8.02RON$10.86M
Sep 10, 2026Sep 11, 2026RON$1.09RON$1.09RON$1.09RON$1.09RON$8.02RON$10.86M
Sep 9, 2026Sep 10, 2026RON$1.09RON$1.09RON$1.09RON$1.09RON$8.02RON$10.86M
Sep 8, 2026Sep 9, 2026RON$1.09RON$1.09RON$1.09RON$1.09RON$8.02RON$10.86M
Sep 7, 2026Sep 8, 2026RON$1.09RON$1.09RON$1.09RON$1.09RON$8.02RON$10.86M
Sep 6, 2026Sep 7, 2026RON$1.09RON$1.09RON$1.09RON$1.09RON$8.02RON$10.86M
Sep 5, 2026Sep 6, 2026RON$1.11RON$1.13RON$1.07RON$1.09RON$3.59RON$11.03M
Sep 4, 2026Sep 5, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$1.31RON$11.13M
Sep 3, 2026Sep 4, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$1.31RON$11.13M
Sep 2, 2026Sep 3, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$1.31RON$11.13M
Sep 1, 2026Sep 2, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$1.31RON$11.13M
Aug 31, 2026Sep 1, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$1.31RON$11.13M
Aug 30, 2026Aug 31, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$1.31RON$11.13M
Aug 29, 2026Aug 30, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$1.31RON$11.13M
Aug 28, 2026Aug 29, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$1.31RON$11.13M
Aug 27, 2026Aug 28, 2026RON$1.09RON$1.11RON$1.09RON$1.11RON$1.42RON$11.05M
Aug 26, 2026Aug 27, 2026RON$0.9591RON$1.11RON$0.9591RON$1.09RON$7.81RON$10.45M
Aug 25, 2026Aug 26, 2026RON$0.9591RON$0.9591RON$0.9591RON$0.9591RON$11.50RON$9.59M
Aug 24, 2026Aug 25, 2026RON$0.9591RON$0.9591RON$0.9591RON$0.9591RON$11.50RON$9.59M
Aug 23, 2026Aug 24, 2026RON$0.9591RON$0.9591RON$0.9591RON$0.9591RON$11.50RON$9.59M
Aug 22, 2026Aug 23, 2026RON$0.9591RON$0.9591RON$0.9591RON$0.9591RON$11.50RON$9.59M
Aug 21, 2026Aug 22, 2026RON$0.9589RON$0.9591RON$0.9589RON$0.9591RON$11.50RON$9.59M
Aug 20, 2026Aug 21, 2026RON$1.02RON$1.02RON$0.9461RON$0.9589RON$1,408.77RON$9.70M
Aug 19, 2026Aug 20, 2026RON$1.02RON$1.02RON$1.02RON$1.02RON$6,189.30RON$10.22M
Aug 18, 2026Aug 19, 2026RON$1.02RON$1.02RON$1.02RON$1.02RON$6,189.30RON$10.22M
Aug 17, 2026Aug 18, 2026RON$1.02RON$1.02RON$1.02RON$1.02RON$6,189.30RON$10.22M
Aug 16, 2026Aug 17, 2026RON$1.02RON$1.02RON$1.02RON$1.02RON$6,189.30RON$10.22M
Aug 15, 2026Aug 16, 2026RON$1.02RON$1.02RON$1.02RON$1.02RON$6,189.30RON$10.22M
Aug 14, 2026Aug 15, 2026RON$1.02RON$1.02RON$1.02RON$1.02RON$6,189.30RON$10.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului WHALE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WHALE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WHALE, precum și volumul istoric de tranzacționare WHALE și capitalizarea de piață.

Urmăriți istoricul WHALE în întregime, de la prețul inițial al WHALE până la cele mai recente date de preț WHALE. Instrumentul nostru de istoric al prețului WHALE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile