Imagine cu WEWE
WEWEWEWECOIN
RON$0.0₅3582
0.15%
1D

Istoricul prețului WEWECOIN (WEWE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅3582RON$0.0₅3582RON$0.0₅3582RON$0.0₅3582RON$1.57RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3582RON$0.0₅3582RON$0.0₅3582RON$0.0₅3582RON$1.57RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3582RON$0.0₅3582RON$0.0₅3582RON$0.0₅3582RON$1.57RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3582RON$0.0₅3582RON$0.0₅3582RON$0.0₅3582RON$1.57RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3545RON$0.0₅3583RON$0.0₅3545RON$0.0₅3582RON$1.51RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3545RON$0.0₅3545RON$0.0₅3545RON$0.0₅3545RON$1.41RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3545RON$0.0₅3545RON$0.0₅3545RON$0.0₅3545RON$1.41RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3698RON$0.0₅3698RON$0.0₅3544RON$0.0₅3545RON$1.31RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3698RON$0.0₅3698RON$0.0₅3698RON$0.0₅3698RON$1.22RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3648RON$0.0₅3698RON$0.0₅3632RON$0.0₅3698RON$1.21RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3640RON$0.0₅3716RON$0.0₅3640RON$0.0₅3648RON$1.21RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3632RON$0.0₅3640RON$5.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$5.87RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$5.87RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$5.87RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$0.0₅3756RON$5.87RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3699RON$0.0₅3792RON$0.0₅3669RON$0.0₅3756RON$6.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4383RON$0.0₅4383RON$0.0₅3707RON$0.0₅3707RON$6.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4383RON$0.0₅4383RON$0.0₅4383RON$0.0₅4383RON$2.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4383RON$0.0₅4383RON$0.0₅4383RON$0.0₅4383RON$2.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4369RON$0.0₅4414RON$0.0₅4368RON$0.0₅4383RON$2.39RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2337RON$0.0₅4375RON$0.0₅2337RON$0.0₅4369RON$23.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.02696RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.02696RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.02696RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.02696RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.02696RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.02696RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.0₅2337RON$0.02696RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WEWECOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WEWECOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WEWECOIN, precum și volumul istoric de tranzacționare WEWE și capitalizarea de piață.

Urmăriți istoricul WEWECOIN în întregime, de la prețul inițial al WEWECOIN până la cele mai recente date de preț WEWE. Instrumentul nostru de istoric al prețului WEWE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile