Imagine cu WEWE
WEWEWEWECOIN
RON$0.0₅4371
-0.19%
1D

Istoricul prețului WEWECOIN (WEWE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅4357RON$0.0₅4402RON$0.0₅4356RON$0.0₅4371RON$2.39RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2331RON$0.0₅4363RON$0.0₅2331RON$0.0₅4357RON$23.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.0₅2331RON$0.02688RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2109RON$0.0₅2345RON$0.0₅2109RON$0.0₅2331RON$0.4768RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2109RON$0.0₅2109RON$0.0₅2109RON$0.0₅2109RON$1.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2084RON$0.0₅2109RON$1.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.0₅2412RON$0.8895RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WEWECOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WEWECOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WEWECOIN, precum și volumul istoric de tranzacționare WEWE și capitalizarea de piață.

Urmăriți istoricul WEWECOIN în întregime, de la prețul inițial al WEWECOIN până la cele mai recente date de preț WEWE. Instrumentul nostru de istoric al prețului WEWE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile