Imagine cu WEWE
WEWEWEWECOIN
RON$0.0₅3579
0.01%
1D

Istoricul prețului WEWECOIN (WEWE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$1.57RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$1.57RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$1.57RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$0.0₅3579RON$1.57RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3541RON$0.0₅3579RON$0.0₅3541RON$0.0₅3579RON$1.51RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3541RON$0.0₅3541RON$0.0₅3541RON$0.0₅3541RON$1.41RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3541RON$0.0₅3541RON$0.0₅3541RON$0.0₅3541RON$1.41RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3540RON$0.0₅3541RON$1.31RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$0.0₅3694RON$1.22RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3645RON$0.0₅3694RON$0.0₅3628RON$0.0₅3694RON$1.21RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3637RON$0.0₅3713RON$0.0₅3636RON$0.0₅3645RON$1.21RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3752RON$0.0₅3752RON$0.0₅3628RON$0.0₅3637RON$5.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$5.86RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$5.86RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$5.86RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$0.0₅3752RON$5.86RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3695RON$0.0₅3788RON$0.0₅3665RON$0.0₅3752RON$6.77RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4379RON$0.0₅4379RON$0.0₅3703RON$0.0₅3703RON$6.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4379RON$0.0₅4379RON$0.0₅4379RON$0.0₅4379RON$2.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4379RON$0.0₅4379RON$0.0₅4379RON$0.0₅4379RON$2.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4365RON$0.0₅4410RON$0.0₅4364RON$0.0₅4379RON$2.39RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2335RON$0.0₅4370RON$0.0₅2335RON$0.0₅4365RON$23.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.02693RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.02693RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.02693RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.02693RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.02693RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.02693RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.0₅2335RON$0.02693RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului WEWECOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii WEWECOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul WEWECOIN, precum și volumul istoric de tranzacționare WEWE și capitalizarea de piață.

Urmăriți istoricul WEWECOIN în întregime, de la prețul inițial al WEWECOIN până la cele mai recente date de preț WEWE. Instrumentul nostru de istoric al prețului WEWE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile